Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
52,300€ |
1,45% |
52,650€ |
51,650€ |
52,000€ |
| 26-nov-24 |
51,350€ |
-1,82% |
52,050€ |
50,650€ |
51,500€ |
| 27-nov-24 |
49,820€ |
-2,98% |
51,450€ |
49,040€ |
51,200€ |
| 28-nov-24 |
50,100€ |
0,56% |
50,650€ |
49,820€ |
49,820€ |
| 29-nov-24 |
50,650€ |
1,10% |
51,600€ |
50,250€ |
50,450€ |
| 02-dic-24 |
48,880€ |
-3,49% |
50,200€ |
48,780€ |
49,700€ |
| 03-dic-24 |
48,800€ |
-0,16% |
49,800€ |
48,660€ |
48,760€ |
| 04-dic-24 |
48,980€ |
0,37% |
49,340€ |
48,060€ |
48,560€ |
| 05-dic-24 |
48,900€ |
-0,16% |
49,960€ |
48,660€ |
48,800€ |
| 06-dic-24 |
50,500€ |
3,27% |
50,800€ |
48,800€ |
49,540€ |
| 09-dic-24 |
54,850€ |
8,61% |
55,200€ |
51,700€ |
51,700€ |
| 10-dic-24 |
54,550€ |
-0,55% |
54,900€ |
53,600€ |
53,950€ |
| 11-dic-24 |
54,750€ |
0,37% |
55,350€ |
53,700€ |
54,300€ |
| 12-dic-24 |
53,950€ |
-1,46% |
56,800€ |
53,450€ |
56,250€ |
| 13-dic-24 |
52,950€ |
-1,85% |
54,200€ |
52,450€ |
53,600€ |
| 16-dic-24 |
52,250€ |
-1,32% |
53,200€ |
51,100€ |
52,550€ |
| 17-dic-24 |
52,600€ |
0,67% |
53,000€ |
51,550€ |
51,550€ |
| 18-dic-24 |
52,600€ |
0,00% |
52,800€ |
51,750€ |
51,750€ |
| 19-dic-24 |
51,050€ |
-2,95% |
51,900€ |
50,200€ |
50,400€ |
| 20-dic-24 |
51,550€ |
0,98% |
51,650€ |
50,400€ |
50,650€ |
| 23-dic-24 |
52,350€ |
1,55% |
52,400€ |
51,100€ |
51,450€ |
| 24-dic-24 |
53,400€ |
2,01% |
53,550€ |
52,700€ |
52,700€ |