Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
37,310$ |
-0,45% |
37,490$ |
36,610$ |
36,900$ |
| 29-oct-24 |
37,310$ |
0,00% |
37,610$ |
36,975$ |
37,330$ |
| 30-oct-24 |
38,570$ |
3,38% |
38,830$ |
37,100$ |
37,280$ |
| 31-oct-24 |
36,540$ |
-5,26% |
38,700$ |
36,500$ |
38,520$ |
| 01-nov-24 |
35,620$ |
-2,52% |
36,950$ |
35,445$ |
36,870$ |
| 04-nov-24 |
36,800$ |
3,31% |
37,280$ |
35,600$ |
35,700$ |
| 05-nov-24 |
37,540$ |
2,01% |
38,000$ |
36,770$ |
36,840$ |
| 06-nov-24 |
40,210$ |
7,11% |
40,810$ |
38,730$ |
38,760$ |
| 07-nov-24 |
40,690$ |
1,19% |
40,750$ |
39,460$ |
40,210$ |
| 08-nov-24 |
41,220$ |
1,30% |
41,580$ |
40,520$ |
40,580$ |
| 11-nov-24 |
43,980$ |
6,70% |
44,060$ |
41,930$ |
42,480$ |
| 12-nov-24 |
43,780$ |
-0,45% |
44,280$ |
43,480$ |
43,730$ |
| 13-nov-24 |
43,310$ |
-1,07% |
43,940$ |
43,225$ |
43,760$ |
| 14-nov-24 |
42,860$ |
-1,04% |
43,610$ |
42,380$ |
43,380$ |
| 15-nov-24 |
42,710$ |
-0,35% |
43,440$ |
42,450$ |
42,880$ |
| 18-nov-24 |
44,280$ |
3,68% |
44,615$ |
42,640$ |
42,990$ |
| 19-nov-24 |
44,080$ |
-0,45% |
44,330$ |
43,320$ |
43,510$ |
| 20-nov-24 |
46,540$ |
5,58% |
46,860$ |
44,470$ |
44,970$ |
| 21-nov-24 |
46,890$ |
0,75% |
48,020$ |
46,805$ |
47,640$ |
| 22-nov-24 |
45,920$ |
-2,07% |
47,025$ |
45,710$ |
46,440$ |