Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
---|---|---|---|---|---|
06-jun-24 | 1,540€ | -4,64% | 1,540€ | 1,500€ | 1,500€ |
14-jun-24 | 1,480€ | -1,33% | 1,480€ | 1,450€ | 1,450€ |
17-jun-24 | 1,480€ | 0,00% | 1,480€ | 1,480€ | 1,480€ |
19-jun-24 | 1,045€ | -29,39% | 1,100€ | 1,000€ | 1,060€ |
20-jun-24 | 1,050€ | 0,48% | 1,050€ | 1,000€ | 1,000€ |
24-jun-24 | 0,700€ | -33,33% | 1,020€ | 0,700€ | 1,020€ |
26-jun-24 | 0,788€ | 12,57% | 0,800€ | 0,788€ | 0,800€ |
27-jun-24 | 0,700€ | -11,17% | 0,700€ | 0,520€ | 0,520€ |