Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
200,850$ |
0,56% |
201,600$ |
199,500$ |
200,600$ |
| 22-ago-24 |
196,570$ |
-2,13% |
202,250$ |
196,530$ |
200,880$ |
| 23-ago-24 |
199,120$ |
1,30% |
199,680$ |
197,000$ |
197,000$ |
| 26-ago-24 |
196,130$ |
-1,50% |
201,930$ |
195,860$ |
200,010$ |
| 27-ago-24 |
200,250$ |
2,10% |
202,500$ |
195,320$ |
195,690$ |
| 28-ago-24 |
198,570$ |
-0,84% |
204,700$ |
198,060$ |
199,870$ |
| 29-ago-24 |
201,240$ |
1,34% |
204,940$ |
200,090$ |
200,420$ |
| 30-ago-24 |
200,760$ |
-0,24% |
202,625$ |
197,525$ |
201,720$ |
| 31-ago-24 |
200,760$ |
-0,24% |
202,625$ |
197,525$ |
201,720$ |
| 03-sep-24 |
195,340$ |
-2,70% |
202,000$ |
194,920$ |
199,400$ |
| 04-sep-24 |
200,500$ |
2,64% |
202,820$ |
194,670$ |
195,430$ |
| 05-sep-24 |
204,000$ |
1,75% |
207,270$ |
200,170$ |
202,000$ |
| 06-sep-24 |
204,820$ |
0,40% |
207,500$ |
201,960$ |
205,490$ |
| 09-sep-24 |
206,120$ |
0,63% |
208,800$ |
205,000$ |
205,510$ |
| 10-sep-24 |
206,500$ |
0,18% |
209,384$ |
204,050$ |
206,690$ |
| 11-sep-24 |
203,600$ |
-1,40% |
205,370$ |
200,530$ |
205,250$ |
| 12-sep-24 |
202,300$ |
-0,64% |
205,415$ |
201,760$ |
204,980$ |
| 13-sep-24 |
201,880$ |
-0,21% |
204,520$ |
201,490$ |
203,240$ |
| 16-sep-24 |
205,460$ |
1,77% |
206,150$ |
202,150$ |
202,400$ |
| 17-sep-24 |
200,400$ |
-2,46% |
206,905$ |
197,950$ |
206,390$ |
| 18-sep-24 |
198,000$ |
-1,20% |
200,930$ |
196,200$ |
199,570$ |
| 19-sep-24 |
198,060$ |
0,03% |
200,910$ |
196,740$ |
200,910$ |