Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
136,320$ |
0,69% |
136,850$ |
135,390$ |
135,770$ |
| 29-oct-24 |
134,130$ |
-1,61% |
135,530$ |
134,060$ |
135,490$ |
| 30-oct-24 |
134,400$ |
0,20% |
135,250$ |
133,700$ |
134,870$ |
| 31-oct-24 |
154,780$ |
15,16% |
156,850$ |
141,410$ |
142,000$ |
| 01-nov-24 |
144,790$ |
-6,45% |
154,530$ |
144,330$ |
154,360$ |
| 04-nov-24 |
142,430$ |
-1,63% |
144,710$ |
140,430$ |
144,170$ |
| 05-nov-24 |
145,950$ |
2,47% |
145,960$ |
141,590$ |
142,030$ |
| 06-nov-24 |
146,060$ |
0,08% |
148,330$ |
144,340$ |
145,670$ |
| 07-nov-24 |
145,960$ |
-0,07% |
146,940$ |
144,690$ |
145,520$ |
| 08-nov-24 |
148,980$ |
2,07% |
149,345$ |
145,290$ |
146,000$ |
| 11-nov-24 |
150,350$ |
0,92% |
152,580$ |
148,720$ |
148,720$ |
| 12-nov-24 |
149,230$ |
-0,74% |
150,690$ |
148,450$ |
149,980$ |
| 13-nov-24 |
147,610$ |
-1,09% |
149,100$ |
146,480$ |
148,490$ |
| 14-nov-24 |
147,040$ |
-0,39% |
148,520$ |
146,850$ |
148,060$ |
| 15-nov-24 |
149,120$ |
1,41% |
149,770$ |
147,121$ |
147,500$ |
| 18-nov-24 |
149,270$ |
0,10% |
151,220$ |
148,670$ |
148,670$ |
| 19-nov-24 |
149,890$ |
0,42% |
150,170$ |
147,431$ |
148,370$ |
| 20-nov-24 |
150,710$ |
0,55% |
151,870$ |
149,735$ |
150,570$ |
| 21-nov-24 |
151,550$ |
0,56% |
152,760$ |
149,781$ |
150,530$ |
| 22-nov-24 |
151,060$ |
-0,32% |
153,285$ |
150,950$ |
153,000$ |