Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
84,680$ |
1,01% |
86,630$ |
83,550$ |
84,060$ |
| 29-oct-24 |
83,070$ |
-1,90% |
84,710$ |
82,040$ |
84,000$ |
| 30-oct-24 |
82,470$ |
-0,72% |
84,295$ |
80,920$ |
81,690$ |
| 31-oct-24 |
83,040$ |
0,69% |
84,000$ |
81,540$ |
82,720$ |
| 01-nov-24 |
83,540$ |
0,60% |
86,735$ |
82,301$ |
83,460$ |
| 04-nov-24 |
87,460$ |
4,69% |
88,260$ |
84,820$ |
84,820$ |
| 05-nov-24 |
89,940$ |
2,84% |
89,950$ |
84,640$ |
85,230$ |
| 06-nov-24 |
74,810$ |
-16,82% |
77,800$ |
71,380$ |
77,180$ |
| 07-nov-24 |
71,590$ |
-4,30% |
75,890$ |
71,510$ |
73,930$ |
| 08-nov-24 |
66,900$ |
-6,55% |
70,490$ |
65,660$ |
70,290$ |
| 11-nov-24 |
63,660$ |
-4,84% |
66,350$ |
62,504$ |
66,240$ |
| 12-nov-24 |
60,090$ |
-5,61% |
63,190$ |
59,370$ |
62,755$ |
| 13-nov-24 |
60,390$ |
0,50% |
61,060$ |
59,115$ |
60,000$ |
| 14-nov-24 |
63,560$ |
5,25% |
66,050$ |
59,770$ |
60,900$ |
| 15-nov-24 |
59,520$ |
-6,36% |
65,900$ |
59,460$ |
64,920$ |
| 18-nov-24 |
62,400$ |
4,84% |
62,730$ |
58,330$ |
59,280$ |
| 19-nov-24 |
61,360$ |
-1,67% |
62,230$ |
60,380$ |
61,650$ |
| 20-nov-24 |
63,380$ |
3,29% |
63,470$ |
59,710$ |
60,580$ |
| 21-nov-24 |
63,570$ |
0,30% |
65,550$ |
62,720$ |
63,230$ |
| 22-nov-24 |
66,290$ |
4,28% |
66,930$ |
62,360$ |
63,200$ |