Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
92,510$ |
1,37% |
93,000$ |
90,500$ |
90,500$ |
| 28-oct-24 |
92,240$ |
-0,29% |
92,460$ |
90,820$ |
92,000$ |
| 29-oct-24 |
91,890$ |
-0,38% |
93,290$ |
90,200$ |
92,240$ |
| 30-oct-24 |
90,050$ |
-2,00% |
92,000$ |
88,420$ |
92,000$ |
| 04-nov-24 |
91,200$ |
1,28% |
91,900$ |
90,000$ |
90,050$ |
| 05-nov-24 |
89,500$ |
-1,86% |
91,450$ |
89,500$ |
90,500$ |
| 06-nov-24 |
89,570$ |
0,08% |
90,490$ |
88,900$ |
89,360$ |
| 07-nov-24 |
90,000$ |
0,48% |
90,470$ |
89,400$ |
90,470$ |
| 08-nov-24 |
89,510$ |
-0,38% |
89,780$ |
88,500$ |
89,460$ |
| 11-nov-24 |
88,800$ |
-0,79% |
89,700$ |
88,520$ |
89,700$ |
| 12-nov-24 |
88,900$ |
0,11% |
89,850$ |
88,400$ |
88,930$ |
| 13-nov-24 |
87,900$ |
-0,79% |
88,800$ |
87,610$ |
88,620$ |
| 14-nov-24 |
86,500$ |
-1,59% |
88,680$ |
86,150$ |
87,900$ |
| 15-nov-24 |
86,800$ |
0,35% |
87,540$ |
86,500$ |
86,720$ |
| 18-nov-24 |
87,180$ |
0,44% |
87,600$ |
86,690$ |
86,900$ |
| 19-nov-24 |
87,700$ |
0,60% |
88,680$ |
87,180$ |
87,840$ |
| 20-nov-24 |
87,850$ |
0,17% |
88,500$ |
87,520$ |
87,700$ |
| 21-nov-24 |
87,360$ |
-0,56% |
88,280$ |
87,210$ |
87,210$ |