Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
342,000$ |
2,09% |
342,000$ |
336,000$ |
336,000$ |
| 15-oct-24 |
344,000$ |
0,58% |
344,100$ |
344,000$ |
344,100$ |
| 16-oct-24 |
346,000$ |
0,58% |
346,000$ |
343,000$ |
345,000$ |
| 17-oct-24 |
348,000$ |
0,58% |
348,000$ |
342,000$ |
345,000$ |
| 18-oct-24 |
345,000$ |
-0,86% |
346,000$ |
342,000$ |
346,000$ |
| 21-oct-24 |
345,000$ |
0,00% |
345,000$ |
340,760$ |
344,200$ |
| 22-oct-24 |
347,500$ |
0,72% |
347,500$ |
344,000$ |
344,000$ |
| 23-oct-24 |
349,000$ |
0,43% |
349,000$ |
345,000$ |
345,000$ |
| 24-oct-24 |
353,990$ |
1,43% |
365,000$ |
353,990$ |
365,000$ |
| 25-oct-24 |
347,010$ |
-1,97% |
355,000$ |
346,510$ |
353,000$ |
| 28-oct-24 |
347,000$ |
0,00% |
351,000$ |
345,000$ |
351,000$ |
| 29-oct-24 |
344,000$ |
-0,86% |
345,000$ |
340,000$ |
340,000$ |
| 30-oct-24 |
357,100$ |
3,81% |
358,000$ |
353,000$ |
358,000$ |
| 04-nov-24 |
359,000$ |
0,53% |
359,000$ |
354,760$ |
354,770$ |
| 05-nov-24 |
360,000$ |
0,28% |
360,000$ |
359,990$ |
360,000$ |
| 06-nov-24 |
360,000$ |
0,00% |
365,000$ |
360,000$ |
365,000$ |
| 07-nov-24 |
361,200$ |
0,33% |
361,210$ |
361,200$ |
361,210$ |
| 08-nov-24 |
364,000$ |
0,78% |
365,000$ |
362,990$ |
365,000$ |
| 11-nov-24 |
363,000$ |
-0,27% |
364,800$ |
360,000$ |
360,000$ |
| 12-nov-24 |
365,010$ |
0,55% |
367,000$ |
364,800$ |
364,800$ |