Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
13,390€ |
-1,18% |
13,570€ |
13,390€ |
13,510€ |
| 22-oct-24 |
13,310€ |
-0,60% |
13,400€ |
13,110€ |
13,300€ |
| 23-oct-24 |
13,630€ |
2,40% |
13,690€ |
13,360€ |
13,360€ |
| 24-oct-24 |
13,670€ |
0,29% |
13,740€ |
13,580€ |
13,660€ |
| 25-oct-24 |
13,590€ |
-0,59% |
13,670€ |
13,550€ |
13,620€ |
| 28-oct-24 |
13,520€ |
-0,52% |
13,660€ |
13,500€ |
13,620€ |
| 29-oct-24 |
13,330€ |
-1,41% |
13,550€ |
13,290€ |
13,520€ |
| 30-oct-24 |
13,260€ |
-0,53% |
13,400€ |
13,180€ |
13,330€ |
| 31-oct-24 |
13,020€ |
-1,81% |
13,280€ |
12,970€ |
13,250€ |
| 01-nov-24 |
12,930€ |
-0,69% |
13,080€ |
12,880€ |
13,030€ |
| 04-nov-24 |
12,950€ |
0,15% |
13,010€ |
12,900€ |
12,930€ |
| 05-nov-24 |
12,860€ |
-0,69% |
12,950€ |
12,810€ |
12,930€ |
| 06-nov-24 |
12,650€ |
-1,63% |
12,870€ |
12,590€ |
12,830€ |
| 07-nov-24 |
12,600€ |
-0,40% |
12,750€ |
12,580€ |
12,660€ |
| 08-nov-24 |
12,650€ |
0,40% |
12,700€ |
12,590€ |
12,600€ |
| 11-nov-24 |
12,600€ |
-0,40% |
12,730€ |
12,580€ |
12,730€ |
| 12-nov-24 |
12,490€ |
-0,87% |
12,550€ |
12,440€ |
12,550€ |
| 13-nov-24 |
12,490€ |
0,00% |
12,550€ |
12,440€ |
12,450€ |
| 14-nov-24 |
12,660€ |
1,36% |
12,670€ |
12,470€ |
12,560€ |
| 15-nov-24 |
12,710€ |
0,39% |
12,800€ |
12,630€ |
12,630€ |
| 18-nov-24 |
12,730€ |
0,16% |
12,820€ |
12,720€ |
12,810€ |
| 19-nov-24 |
12,740€ |
0,08% |
12,840€ |
12,700€ |
12,800€ |