Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
09-ago-24 |
13,540€ |
-0,37% |
13,690€ |
13,510€ |
13,630€ |
12-ago-24 |
13,540€ |
0,00% |
13,650€ |
13,510€ |
13,610€ |
13-ago-24 |
13,690€ |
1,11% |
13,690€ |
13,550€ |
13,550€ |
14-ago-24 |
13,710€ |
0,15% |
13,740€ |
13,660€ |
13,730€ |
15-ago-24 |
13,570€ |
-1,02% |
13,780€ |
13,550€ |
13,730€ |
16-ago-24 |
13,620€ |
0,37% |
13,660€ |
13,540€ |
13,580€ |
19-ago-24 |
13,660€ |
0,29% |
13,720€ |
13,620€ |
13,650€ |
20-ago-24 |
13,560€ |
-0,73% |
13,700€ |
13,510€ |
13,610€ |
21-ago-24 |
13,480€ |
-0,59% |
13,600€ |
13,460€ |
13,590€ |
22-ago-24 |
13,540€ |
0,45% |
13,620€ |
13,480€ |
13,480€ |
23-ago-24 |
13,670€ |
0,96% |
13,680€ |
13,560€ |
13,590€ |
26-ago-24 |
13,720€ |
0,37% |
13,740€ |
13,640€ |
13,640€ |
27-ago-24 |
13,720€ |
0,00% |
13,770€ |
13,660€ |
13,710€ |
28-ago-24 |
13,870€ |
1,09% |
13,890€ |
13,640€ |
13,660€ |
29-ago-24 |
13,800€ |
-0,50% |
13,910€ |
13,760€ |
13,850€ |
30-ago-24 |
13,960€ |
1,16% |
13,970€ |
13,840€ |
13,840€ |
02-sep-24 |
13,970€ |
0,07% |
13,970€ |
13,850€ |
13,890€ |
03-sep-24 |
13,960€ |
-0,07% |
14,040€ |
13,900€ |
13,970€ |
04-sep-24 |
14,030€ |
0,50% |
14,040€ |
13,780€ |
13,900€ |
05-sep-24 |
14,280€ |
1,78% |
14,340€ |
13,960€ |
14,000€ |
06-sep-24 |
14,100€ |
-1,26% |
14,270€ |
14,020€ |
14,260€ |