Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
13,540€ |
-0,37% |
13,690€ |
13,510€ |
13,630€ |
| 12-ago-24 |
13,540€ |
0,00% |
13,650€ |
13,510€ |
13,610€ |
| 13-ago-24 |
13,690€ |
1,11% |
13,690€ |
13,550€ |
13,550€ |
| 14-ago-24 |
13,710€ |
0,15% |
13,740€ |
13,660€ |
13,730€ |
| 15-ago-24 |
13,570€ |
-1,02% |
13,780€ |
13,550€ |
13,730€ |
| 16-ago-24 |
13,620€ |
0,37% |
13,660€ |
13,540€ |
13,580€ |
| 19-ago-24 |
13,660€ |
0,29% |
13,720€ |
13,620€ |
13,650€ |
| 20-ago-24 |
13,560€ |
-0,73% |
13,700€ |
13,510€ |
13,610€ |
| 21-ago-24 |
13,480€ |
-0,59% |
13,600€ |
13,460€ |
13,590€ |
| 22-ago-24 |
13,540€ |
0,45% |
13,620€ |
13,480€ |
13,480€ |
| 23-ago-24 |
13,670€ |
0,96% |
13,680€ |
13,560€ |
13,590€ |
| 26-ago-24 |
13,720€ |
0,37% |
13,740€ |
13,640€ |
13,640€ |
| 27-ago-24 |
13,720€ |
0,00% |
13,770€ |
13,660€ |
13,710€ |
| 28-ago-24 |
13,870€ |
1,09% |
13,890€ |
13,640€ |
13,660€ |
| 29-ago-24 |
13,800€ |
-0,50% |
13,910€ |
13,760€ |
13,850€ |
| 30-ago-24 |
13,960€ |
1,16% |
13,970€ |
13,840€ |
13,840€ |
| 02-sep-24 |
13,970€ |
0,07% |
13,970€ |
13,850€ |
13,890€ |
| 03-sep-24 |
13,960€ |
-0,07% |
14,040€ |
13,900€ |
13,970€ |
| 04-sep-24 |
14,030€ |
0,50% |
14,040€ |
13,780€ |
13,900€ |
| 05-sep-24 |
14,280€ |
1,78% |
14,340€ |
13,960€ |
14,000€ |
| 06-sep-24 |
14,100€ |
-1,26% |
14,270€ |
14,020€ |
14,260€ |