Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
68,000$ |
0,00% |
68,000$ |
68,000$ |
68,000$ |
| 18-mar-25 |
67,000$ |
-1,47% |
67,000$ |
67,000$ |
67,000$ |
| 24-mar-25 |
67,000$ |
- |
67,000$ |
67,000$ |
67,000$ |
| 25-mar-25 |
67,000$ |
0,00% |
67,000$ |
67,000$ |
67,000$ |
| 28-mar-25 |
72,000$ |
- |
72,000$ |
70,000$ |
70,000$ |
| 31-mar-25 |
70,000$ |
-2,78% |
72,000$ |
70,000$ |
72,000$ |
| 01-abr-25 |
73,000$ |
4,29% |
73,000$ |
71,000$ |
71,000$ |
| 02-abr-25 |
74,500$ |
2,05% |
74,500$ |
72,500$ |
72,500$ |
| 03-abr-25 |
73,590$ |
-1,22% |
73,590$ |
73,590$ |
73,590$ |
| 04-abr-25 |
73,590$ |
0,00% |
73,590$ |
73,590$ |
73,590$ |
| 07-abr-25 |
73,590$ |
0,00% |
73,590$ |
73,590$ |
73,590$ |
| 08-abr-25 |
70,000$ |
-4,88% |
70,010$ |
70,000$ |
70,010$ |
| 09-abr-25 |
70,000$ |
0,00% |
70,000$ |
69,300$ |
69,300$ |
| 11-abr-25 |
72,990$ |
- |
72,990$ |
65,000$ |
65,000$ |
| 14-abr-25 |
68,500$ |
5,38% |
68,500$ |
67,460$ |
67,460$ |