Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
1.199,000$ |
-0,50% |
1.204,300$ |
1.199,000$ |
1.200,000$ |
| 17-dic-24 |
1.190,000$ |
-0,75% |
1.200,000$ |
1.190,000$ |
1.200,000$ |
| 18-dic-24 |
1.180,000$ |
-0,84% |
1.180,000$ |
1.180,000$ |
1.180,000$ |
| 19-dic-24 |
1.150,000$ |
-2,54% |
1.162,000$ |
1.150,000$ |
1.162,000$ |
| 20-dic-24 |
1.152,000$ |
0,17% |
1.160,000$ |
1.152,000$ |
1.160,000$ |
| 23-dic-24 |
1.175,000$ |
2,00% |
1.199,000$ |
1.175,000$ |
1.199,000$ |
| 26-dic-24 |
1.174,900$ |
- |
1.175,000$ |
1.174,900$ |
1.175,000$ |
| 27-dic-24 |
1.199,000$ |
2,05% |
1.200,000$ |
1.198,000$ |
1.198,000$ |
| 30-dic-24 |
1.198,000$ |
-0,08% |
1.198,000$ |
1.198,000$ |
1.198,000$ |
| 02-ene-25 |
1.189,500$ |
-0,71% |
1.195,500$ |
1.189,500$ |
1.195,500$ |
| 06-ene-25 |
1.193,000$ |
- |
1.200,000$ |
1.193,000$ |
1.200,000$ |
| 07-ene-25 |
1.192,900$ |
-0,01% |
1.192,900$ |
1.186,000$ |
1.186,000$ |
| 08-ene-25 |
1.160,000$ |
-2,76% |
1.191,000$ |
1.160,000$ |
1.191,000$ |
| 09-ene-25 |
1.180,000$ |
1,72% |
1.185,000$ |
1.164,000$ |
1.185,000$ |
| 10-ene-25 |
1.179,900$ |
-0,01% |
1.179,900$ |
1.179,900$ |
1.179,900$ |
| 13-ene-25 |
1.179,900$ |
0,00% |
1.179,900$ |
1.179,900$ |
1.179,900$ |
| 14-ene-25 |
1.180,000$ |
0,01% |
1.182,600$ |
1.180,000$ |
1.180,000$ |