Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1.165,000$ |
-1,27% |
1.200,000$ |
1.165,000$ |
1.200,000$ |
| 25-oct-24 |
1.160,000$ |
-0,43% |
1.199,700$ |
1.160,000$ |
1.178,000$ |
| 28-oct-24 |
1.170,000$ |
0,86% |
1.180,000$ |
1.170,000$ |
1.180,000$ |
| 29-oct-24 |
1.159,900$ |
-0,86% |
1.200,000$ |
1.159,900$ |
1.200,000$ |
| 30-oct-24 |
1.199,800$ |
3,44% |
1.199,800$ |
1.160,000$ |
1.186,000$ |
| 04-nov-24 |
1.160,000$ |
-3,32% |
1.180,000$ |
1.100,100$ |
1.180,000$ |
| 05-nov-24 |
1.120,000$ |
-3,45% |
1.175,000$ |
1.120,000$ |
1.158,600$ |
| 06-nov-24 |
1.130,000$ |
0,89% |
1.180,000$ |
1.121,000$ |
1.180,000$ |
| 07-nov-24 |
1.100,000$ |
-2,65% |
1.133,000$ |
1.100,000$ |
1.130,000$ |
| 08-nov-24 |
1.120,000$ |
1,82% |
1.130,000$ |
1.115,000$ |
1.120,000$ |
| 11-nov-24 |
1.104,000$ |
-1,43% |
1.131,000$ |
1.104,000$ |
1.130,000$ |
| 12-nov-24 |
1.083,000$ |
-1,90% |
1.111,200$ |
1.080,500$ |
1.107,800$ |
| 13-nov-24 |
1.101,100$ |
1,67% |
1.120,000$ |
1.101,100$ |
1.111,000$ |
| 14-nov-24 |
1.059,000$ |
-3,82% |
1.115,000$ |
1.025,000$ |
1.115,000$ |
| 15-nov-24 |
1.110,000$ |
4,82% |
1.110,000$ |
1.085,000$ |
1.085,000$ |
| 18-nov-24 |
1.110,000$ |
0,00% |
1.120,000$ |
1.110,000$ |
1.120,000$ |
| 19-nov-24 |
1.100,000$ |
-0,90% |
1.119,000$ |
1.099,000$ |
1.119,000$ |
| 20-nov-24 |
1.095,000$ |
-0,45% |
1.124,900$ |
1.094,900$ |
1.120,000$ |
| 21-nov-24 |
1.086,800$ |
-0,75% |
1.095,000$ |
1.080,000$ |
1.095,000$ |