Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
19,740€ |
-1,15% |
20,220€ |
19,650€ |
20,060€ |
| 26-nov-24 |
19,320€ |
-2,13% |
19,630€ |
19,320€ |
19,620€ |
| 27-nov-24 |
19,200€ |
-0,62% |
19,290€ |
18,900€ |
19,040€ |
| 28-nov-24 |
19,350€ |
0,78% |
19,460€ |
19,220€ |
19,220€ |
| 29-nov-24 |
19,260€ |
-0,47% |
19,370€ |
19,060€ |
19,280€ |
| 02-dic-24 |
19,240€ |
-0,10% |
19,420€ |
19,010€ |
19,190€ |
| 03-dic-24 |
18,880€ |
-1,87% |
19,210€ |
18,480€ |
19,200€ |
| 04-dic-24 |
19,100€ |
1,17% |
19,100€ |
18,720€ |
18,840€ |
| 05-dic-24 |
18,820€ |
-1,47% |
19,140€ |
18,620€ |
19,020€ |
| 06-dic-24 |
19,120€ |
1,59% |
19,150€ |
18,840€ |
19,030€ |
| 09-dic-24 |
19,180€ |
0,31% |
19,390€ |
19,180€ |
19,210€ |
| 10-dic-24 |
19,300€ |
0,63% |
19,320€ |
19,020€ |
19,050€ |
| 11-dic-24 |
19,250€ |
-0,26% |
19,360€ |
19,100€ |
19,250€ |
| 12-dic-24 |
19,000€ |
-1,30% |
19,160€ |
18,970€ |
19,110€ |
| 13-dic-24 |
19,290€ |
1,53% |
19,660€ |
18,960€ |
18,970€ |
| 16-dic-24 |
18,940€ |
-1,81% |
19,350€ |
18,680€ |
19,250€ |
| 17-dic-24 |
18,790€ |
-0,79% |
18,930€ |
18,700€ |
18,820€ |
| 18-dic-24 |
18,870€ |
0,43% |
18,950€ |
18,750€ |
18,830€ |
| 19-dic-24 |
18,500€ |
-1,96% |
18,820€ |
18,420€ |
18,660€ |
| 20-dic-24 |
18,640€ |
0,76% |
18,640€ |
18,220€ |
18,330€ |
| 23-dic-24 |
18,550€ |
-0,48% |
18,700€ |
18,410€ |
18,560€ |
| 24-dic-24 |
18,710€ |
0,86% |
18,860€ |
18,630€ |
18,630€ |