Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
755,000$ |
0,93% |
755,000$ |
740,010$ |
750,000$ |
| 26-nov-24 |
789,320$ |
4,55% |
807,000$ |
773,950$ |
785,200$ |
| 27-nov-24 |
788,190$ |
-0,14% |
794,830$ |
780,300$ |
788,120$ |
| 28-nov-24 |
788,190$ |
-0,14% |
794,830$ |
780,300$ |
788,120$ |
| 29-nov-24 |
795,350$ |
0,91% |
800,330$ |
789,331$ |
791,330$ |
| 02-dic-24 |
799,800$ |
0,56% |
805,350$ |
795,220$ |
798,110$ |
| 03-dic-24 |
813,330$ |
1,69% |
817,130$ |
801,610$ |
802,930$ |
| 04-dic-24 |
829,840$ |
2,03% |
846,463$ |
820,500$ |
828,100$ |
| 05-dic-24 |
825,620$ |
-0,51% |
831,130$ |
817,460$ |
827,780$ |
| 06-dic-24 |
826,710$ |
0,13% |
841,000$ |
825,690$ |
827,680$ |
| 09-dic-24 |
803,580$ |
-2,80% |
823,700$ |
801,280$ |
823,700$ |
| 10-dic-24 |
799,580$ |
-0,50% |
814,000$ |
797,000$ |
809,265$ |
| 11-dic-24 |
796,030$ |
-0,44% |
799,500$ |
786,370$ |
795,250$ |
| 12-dic-24 |
782,350$ |
-1,72% |
801,837$ |
778,390$ |
796,730$ |
| 13-dic-24 |
789,120$ |
0,87% |
794,245$ |
772,990$ |
777,130$ |
| 16-dic-24 |
779,000$ |
-1,28% |
799,783$ |
775,250$ |
792,000$ |
| 17-dic-24 |
778,620$ |
-0,05% |
788,000$ |
772,430$ |
777,860$ |
| 18-dic-24 |
764,710$ |
-1,79% |
779,000$ |
762,500$ |
775,000$ |
| 19-dic-24 |
757,540$ |
-0,94% |
772,970$ |
752,395$ |
765,100$ |
| 20-dic-24 |
767,760$ |
1,35% |
811,350$ |
766,610$ |
811,350$ |
| 23-dic-24 |
796,280$ |
3,71% |
799,360$ |
773,070$ |
785,170$ |