Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
15,100€ |
-5,27% |
16,220€ |
15,000€ |
16,100€ |
| 17-dic-24 |
14,840€ |
-1,72% |
15,320€ |
14,660€ |
15,240€ |
| 18-dic-24 |
14,940€ |
0,67% |
15,180€ |
14,800€ |
14,880€ |
| 19-dic-24 |
14,740€ |
-1,34% |
15,000€ |
14,700€ |
14,840€ |
| 20-dic-24 |
14,740€ |
0,00% |
14,740€ |
14,140€ |
14,620€ |
| 23-dic-24 |
15,080€ |
2,31% |
15,120€ |
14,760€ |
14,960€ |
| 24-dic-24 |
15,560€ |
3,18% |
15,620€ |
15,020€ |
15,140€ |
| 27-dic-24 |
15,920€ |
2,31% |
15,920€ |
15,320€ |
15,560€ |
| 30-dic-24 |
16,020€ |
0,63% |
16,120€ |
15,840€ |
15,840€ |
| 31-dic-24 |
16,060€ |
0,25% |
16,080€ |
15,880€ |
16,000€ |
| 02-ene-25 |
16,500€ |
2,74% |
16,500€ |
16,060€ |
16,060€ |
| 03-ene-25 |
16,300€ |
-1,21% |
16,600€ |
16,300€ |
16,480€ |
| 06-ene-25 |
16,460€ |
0,98% |
16,480€ |
16,200€ |
16,380€ |
| 07-ene-25 |
16,780€ |
1,94% |
16,900€ |
16,400€ |
16,540€ |
| 08-ene-25 |
16,700€ |
-0,48% |
16,840€ |
16,660€ |
16,780€ |
| 09-ene-25 |
17,040€ |
2,04% |
17,100€ |
16,740€ |
16,760€ |
| 10-ene-25 |
17,120€ |
0,47% |
17,280€ |
16,920€ |
17,040€ |
| 13-ene-25 |
16,900€ |
-1,29% |
17,560€ |
16,840€ |
17,440€ |