Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
44,410$ |
2,71% |
44,970$ |
43,000$ |
43,160$ |
| 10-oct-24 |
43,610$ |
-1,80% |
44,450$ |
43,450$ |
44,070$ |
| 11-oct-24 |
44,510$ |
2,06% |
45,150$ |
43,500$ |
43,500$ |
| 14-oct-24 |
45,530$ |
2,29% |
45,620$ |
44,140$ |
44,220$ |
| 15-oct-24 |
45,010$ |
-1,14% |
45,930$ |
44,890$ |
45,540$ |
| 16-oct-24 |
44,640$ |
-0,82% |
45,800$ |
44,460$ |
45,480$ |
| 17-oct-24 |
45,550$ |
2,04% |
45,600$ |
44,670$ |
44,710$ |
| 18-oct-24 |
45,180$ |
-0,81% |
45,880$ |
45,050$ |
45,880$ |
| 21-oct-24 |
43,800$ |
-3,05% |
45,120$ |
43,410$ |
44,960$ |
| 22-oct-24 |
44,020$ |
0,50% |
44,170$ |
43,160$ |
43,800$ |
| 23-oct-24 |
42,800$ |
-2,77% |
44,150$ |
42,590$ |
43,530$ |
| 24-oct-24 |
43,690$ |
2,08% |
44,010$ |
42,957$ |
43,390$ |
| 25-oct-24 |
44,180$ |
1,12% |
44,880$ |
43,770$ |
44,320$ |
| 28-oct-24 |
45,530$ |
3,06% |
45,580$ |
44,455$ |
44,870$ |
| 29-oct-24 |
45,280$ |
-0,55% |
45,650$ |
44,785$ |
45,160$ |
| 30-oct-24 |
41,565$ |
-8,20% |
43,880$ |
40,205$ |
42,790$ |
| 31-oct-24 |
40,050$ |
-3,64% |
41,770$ |
39,750$ |
41,130$ |
| 01-nov-24 |
39,220$ |
-2,07% |
41,010$ |
39,180$ |
40,440$ |
| 04-nov-24 |
39,650$ |
1,10% |
40,255$ |
39,020$ |
39,020$ |
| 05-nov-24 |
38,790$ |
-2,17% |
39,760$ |
38,310$ |
39,510$ |
| 06-nov-24 |
40,470$ |
4,33% |
41,500$ |
40,000$ |
40,680$ |
| 07-nov-24 |
41,110$ |
1,58% |
41,760$ |
40,695$ |
40,720$ |