Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
15,770£ |
-0,94% |
15,820£ |
15,420£ |
15,800£ |
| 26-nov-24 |
15,770£ |
0,00% |
15,800£ |
15,540£ |
15,670£ |
| 27-nov-24 |
15,720£ |
-0,32% |
15,930£ |
15,660£ |
15,930£ |
| 28-nov-24 |
15,490£ |
-1,46% |
15,840£ |
15,490£ |
15,840£ |
| 29-nov-24 |
15,440£ |
-0,32% |
15,740£ |
15,310£ |
15,740£ |
| 02-dic-24 |
15,250£ |
-1,23% |
15,460£ |
15,130£ |
15,370£ |
| 03-dic-24 |
15,560£ |
2,03% |
15,610£ |
15,180£ |
15,220£ |
| 04-dic-24 |
15,460£ |
-0,64% |
15,520£ |
15,340£ |
15,440£ |
| 05-dic-24 |
15,310£ |
-0,97% |
15,610£ |
15,270£ |
15,380£ |
| 06-dic-24 |
14,940£ |
-2,42% |
15,370£ |
14,609£ |
15,080£ |
| 09-dic-24 |
15,350£ |
2,74% |
15,370£ |
14,950£ |
14,990£ |
| 10-dic-24 |
15,000£ |
-2,28% |
15,120£ |
14,870£ |
15,070£ |
| 11-dic-24 |
15,890£ |
5,93% |
16,090£ |
14,960£ |
14,990£ |
| 12-dic-24 |
15,510£ |
-2,39% |
16,060£ |
15,390£ |
16,020£ |
| 13-dic-24 |
15,050£ |
-2,97% |
15,540£ |
14,999£ |
15,460£ |
| 16-dic-24 |
14,590£ |
-3,06% |
14,940£ |
14,590£ |
14,900£ |
| 17-dic-24 |
14,470£ |
-0,82% |
14,570£ |
14,230£ |
14,570£ |
| 18-dic-24 |
14,390£ |
-0,55% |
14,630£ |
14,330£ |
14,500£ |
| 19-dic-24 |
14,210£ |
-1,25% |
14,300£ |
13,970£ |
14,300£ |
| 20-dic-24 |
14,460£ |
1,76% |
14,670£ |
14,100£ |
14,330£ |
| 23-dic-24 |
14,410£ |
-0,35% |
14,490£ |
14,190£ |
14,490£ |