Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
6,380€ |
1,59% |
6,430€ |
6,320€ |
6,320€ |
| 20-nov-24 |
6,610€ |
3,61% |
6,610€ |
6,350€ |
6,360€ |
| 21-nov-24 |
6,510€ |
-1,51% |
6,690€ |
6,490€ |
6,690€ |
| 22-nov-24 |
6,680€ |
2,61% |
6,700€ |
6,530€ |
6,530€ |
| 25-nov-24 |
6,690€ |
0,15% |
6,800€ |
6,690€ |
6,750€ |
| 26-nov-24 |
6,660€ |
-0,45% |
6,710€ |
6,600€ |
6,690€ |
| 27-nov-24 |
6,670€ |
0,15% |
6,720€ |
6,580€ |
6,580€ |
| 28-nov-24 |
6,850€ |
2,70% |
6,900€ |
6,720€ |
6,770€ |
| 29-nov-24 |
6,960€ |
1,61% |
6,990€ |
6,850€ |
6,850€ |
| 02-dic-24 |
7,030€ |
1,01% |
7,080€ |
6,940€ |
6,960€ |
| 03-dic-24 |
7,280€ |
3,56% |
7,290€ |
6,940€ |
6,940€ |
| 04-dic-24 |
7,360€ |
1,10% |
7,420€ |
7,300€ |
7,300€ |
| 05-dic-24 |
7,560€ |
2,72% |
7,570€ |
7,260€ |
7,260€ |
| 06-dic-24 |
7,520€ |
-0,53% |
7,580€ |
7,460€ |
7,560€ |
| 09-dic-24 |
7,690€ |
2,26% |
7,740€ |
7,480€ |
7,480€ |
| 10-dic-24 |
7,610€ |
-1,04% |
7,650€ |
7,500€ |
7,500€ |
| 11-dic-24 |
7,700€ |
1,18% |
7,700€ |
7,500€ |
7,500€ |
| 12-dic-24 |
7,690€ |
-0,13% |
7,720€ |
7,550€ |
7,550€ |
| 13-dic-24 |
7,800€ |
1,43% |
7,810€ |
7,680€ |
7,740€ |
| 16-dic-24 |
7,700€ |
-1,28% |
7,800€ |
7,600€ |
7,790€ |
| 17-dic-24 |
7,720€ |
0,26% |
7,740€ |
7,540€ |
7,740€ |
| 18-dic-24 |
7,730€ |
0,13% |
7,840€ |
7,700€ |
7,740€ |