Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-nov-24 |
2,190$ |
1,86% |
2,225$ |
2,130$ |
2,190$ |
| 02-dic-24 |
2,150$ |
-1,83% |
2,300$ |
2,125$ |
2,210$ |
| 03-dic-24 |
2,250$ |
4,65% |
2,285$ |
2,110$ |
2,160$ |
| 04-dic-24 |
2,150$ |
-4,44% |
2,460$ |
2,150$ |
2,280$ |
| 05-dic-24 |
2,000$ |
-6,98% |
2,160$ |
2,000$ |
2,120$ |
| 06-dic-24 |
2,170$ |
8,50% |
2,200$ |
2,010$ |
2,010$ |
| 09-dic-24 |
2,190$ |
0,92% |
2,282$ |
2,160$ |
2,160$ |
| 10-dic-24 |
2,140$ |
-2,28% |
2,240$ |
2,082$ |
2,210$ |
| 11-dic-24 |
2,080$ |
-2,80% |
2,160$ |
2,010$ |
2,150$ |
| 12-dic-24 |
1,900$ |
-8,65% |
2,050$ |
1,870$ |
2,040$ |
| 13-dic-24 |
1,840$ |
-3,16% |
1,900$ |
1,780$ |
1,880$ |
| 16-dic-24 |
1,935$ |
5,16% |
2,045$ |
1,790$ |
1,820$ |
| 17-dic-24 |
1,960$ |
1,29% |
1,990$ |
1,880$ |
1,940$ |
| 18-dic-24 |
1,805$ |
-7,91% |
1,980$ |
1,760$ |
1,960$ |
| 19-dic-24 |
1,750$ |
-3,05% |
1,854$ |
1,740$ |
1,810$ |
| 20-dic-24 |
1,650$ |
-5,71% |
1,808$ |
1,630$ |
1,750$ |
| 23-dic-24 |
1,670$ |
1,21% |
1,690$ |
1,625$ |
1,650$ |
| 24-dic-24 |
1,640$ |
-1,80% |
1,712$ |
1,590$ |
1,670$ |
| 26-dic-24 |
1,770$ |
7,93% |
1,790$ |
1,638$ |
1,670$ |