Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1.830,000C |
1,67% |
1.850,000C |
1.805,000C |
1.805,000C |
| 25-nov-24 |
1.815,000C |
-0,82% |
1.815,000C |
1.760,000C |
1.810,000C |
| 26-nov-24 |
1.760,000C |
-3,03% |
1.790,000C |
1.750,000C |
1.790,000C |
| 27-nov-24 |
1.770,000C |
0,57% |
1.790,000C |
1.765,000C |
1.775,000C |
| 28-nov-24 |
1.780,000C |
0,56% |
1.780,000C |
1.770,000C |
1.770,000C |
| 29-nov-24 |
1.800,000C |
1,12% |
1.800,000C |
1.760,000C |
1.785,000C |
| 02-dic-24 |
1.775,000C |
-1,39% |
1.800,000C |
1.750,000C |
1.800,000C |
| 03-dic-24 |
1.780,000C |
0,28% |
1.785,000C |
1.760,000C |
1.780,000C |
| 04-dic-24 |
1.755,000C |
-1,40% |
1.790,000C |
1.755,000C |
1.785,000C |
| 05-dic-24 |
1.770,000C |
0,85% |
1.780,000C |
1.765,000C |
1.780,000C |
| 06-dic-24 |
1.730,000C |
-2,26% |
1.780,000C |
1.720,000C |
1.780,000C |
| 09-dic-24 |
1.790,000C |
3,47% |
1.815,000C |
1.750,000C |
1.750,000C |
| 10-dic-24 |
1.830,000C |
2,23% |
1.840,000C |
1.815,000C |
1.815,000C |
| 11-dic-24 |
1.810,000C |
-1,09% |
1.825,000C |
1.800,000C |
1.825,000C |
| 12-dic-24 |
1.815,000C |
0,28% |
1.815,000C |
1.775,000C |
1.800,000C |
| 13-dic-24 |
1.780,000C |
-1,93% |
1.815,000C |
1.775,000C |
1.815,000C |
| 16-dic-24 |
1.730,000C |
-2,81% |
1.770,000C |
1.725,000C |
1.770,000C |
| 17-dic-24 |
1.740,000C |
0,58% |
1.740,000C |
1.700,000C |
1.715,000C |
| 18-dic-24 |
1.685,000C |
-3,16% |
1.725,000C |
1.685,000C |
1.720,000C |