Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
256,340$ |
-0,92% |
259,190$ |
256,105$ |
257,500$ |
| 25-oct-24 |
253,490$ |
-1,11% |
258,565$ |
253,020$ |
256,780$ |
| 28-oct-24 |
256,450$ |
1,17% |
257,560$ |
254,300$ |
256,380$ |
| 29-oct-24 |
253,760$ |
-1,05% |
255,550$ |
243,190$ |
245,590$ |
| 30-oct-24 |
252,600$ |
-0,46% |
257,000$ |
252,320$ |
254,730$ |
| 31-oct-24 |
245,730$ |
-2,72% |
251,940$ |
244,620$ |
250,070$ |
| 01-nov-24 |
244,570$ |
-0,47% |
246,950$ |
244,290$ |
245,930$ |
| 04-nov-24 |
244,500$ |
-0,03% |
246,770$ |
242,498$ |
246,320$ |
| 05-nov-24 |
246,850$ |
0,96% |
247,220$ |
242,860$ |
244,590$ |
| 06-nov-24 |
244,710$ |
-0,87% |
251,600$ |
244,385$ |
251,600$ |
| 07-nov-24 |
246,290$ |
0,65% |
247,010$ |
244,460$ |
246,430$ |
| 08-nov-24 |
250,040$ |
1,52% |
250,880$ |
245,840$ |
245,840$ |
| 11-nov-24 |
250,560$ |
0,21% |
251,690$ |
249,500$ |
249,970$ |
| 12-nov-24 |
248,310$ |
-0,90% |
251,480$ |
247,700$ |
251,200$ |
| 13-nov-24 |
249,900$ |
0,64% |
250,140$ |
247,860$ |
248,380$ |
| 14-nov-24 |
247,610$ |
-0,92% |
249,930$ |
247,440$ |
248,710$ |
| 15-nov-24 |
245,240$ |
-0,96% |
246,645$ |
244,430$ |
246,400$ |
| 18-nov-24 |
245,970$ |
0,30% |
246,820$ |
244,505$ |
244,940$ |
| 19-nov-24 |
244,300$ |
-0,68% |
246,080$ |
242,740$ |
244,930$ |
| 20-nov-24 |
241,770$ |
-1,04% |
245,470$ |
240,110$ |
244,330$ |
| 21-nov-24 |
243,420$ |
0,68% |
243,525$ |
241,450$ |
241,720$ |