Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
42,180€ |
5,77% |
42,460€ |
40,100€ |
40,200€ |
| 26-nov-24 |
43,040€ |
2,04% |
43,280€ |
41,440€ |
41,920€ |
| 27-nov-24 |
44,080€ |
2,42% |
44,160€ |
42,600€ |
43,000€ |
| 28-nov-24 |
45,240€ |
2,63% |
45,440€ |
43,980€ |
44,000€ |
| 29-nov-24 |
46,060€ |
1,81% |
46,340€ |
45,300€ |
45,600€ |
| 02-dic-24 |
47,200€ |
2,48% |
47,460€ |
46,100€ |
46,100€ |
| 03-dic-24 |
46,260€ |
-1,99% |
47,700€ |
45,600€ |
47,440€ |
| 04-dic-24 |
46,200€ |
-0,13% |
46,340€ |
45,500€ |
45,860€ |
| 05-dic-24 |
47,420€ |
2,64% |
47,600€ |
46,160€ |
46,300€ |
| 06-dic-24 |
47,320€ |
-0,21% |
47,460€ |
46,100€ |
46,860€ |
| 09-dic-24 |
46,640€ |
-1,44% |
47,780€ |
46,300€ |
47,240€ |
| 10-dic-24 |
46,360€ |
-0,60% |
46,800€ |
45,680€ |
46,240€ |
| 11-dic-24 |
46,680€ |
0,69% |
47,040€ |
46,160€ |
46,500€ |
| 12-dic-24 |
46,060€ |
-1,33% |
46,920€ |
45,540€ |
46,400€ |
| 13-dic-24 |
45,820€ |
-0,52% |
46,680€ |
45,560€ |
46,280€ |
| 16-dic-24 |
45,980€ |
0,35% |
46,100€ |
45,260€ |
45,600€ |
| 17-dic-24 |
44,520€ |
-3,18% |
45,760€ |
44,360€ |
45,700€ |
| 18-dic-24 |
45,280€ |
1,71% |
45,520€ |
44,500€ |
44,500€ |
| 19-dic-24 |
44,400€ |
-1,94% |
45,340€ |
44,400€ |
44,580€ |
| 20-dic-24 |
44,580€ |
0,41% |
44,840€ |
43,360€ |
43,720€ |