Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
43,900€ |
-1,88% |
44,740€ |
43,900€ |
44,560€ |
| 24-oct-24 |
43,520€ |
-0,87% |
44,080€ |
43,520€ |
43,920€ |
| 25-oct-24 |
42,040€ |
-3,40% |
43,860€ |
42,040€ |
43,860€ |
| 28-oct-24 |
41,800€ |
-0,57% |
42,740€ |
41,760€ |
42,380€ |
| 29-oct-24 |
42,320€ |
1,24% |
42,660€ |
41,480€ |
41,760€ |
| 30-oct-24 |
40,300€ |
-4,77% |
42,240€ |
40,260€ |
42,240€ |
| 31-oct-24 |
39,220€ |
-2,68% |
40,040€ |
39,160€ |
39,880€ |
| 01-nov-24 |
39,080€ |
-0,36% |
39,440€ |
38,860€ |
39,300€ |
| 04-nov-24 |
38,720€ |
-0,92% |
39,240€ |
38,600€ |
39,160€ |
| 05-nov-24 |
38,920€ |
0,52% |
39,160€ |
38,400€ |
38,720€ |
| 06-nov-24 |
38,000€ |
-2,36% |
39,940€ |
37,840€ |
38,980€ |
| 07-nov-24 |
39,600€ |
4,21% |
39,660€ |
37,940€ |
37,940€ |
| 08-nov-24 |
39,540€ |
-0,15% |
40,180€ |
39,340€ |
39,900€ |
| 11-nov-24 |
39,720€ |
0,46% |
40,220€ |
39,400€ |
39,520€ |
| 12-nov-24 |
38,740€ |
-2,47% |
39,540€ |
38,660€ |
39,500€ |
| 13-nov-24 |
39,580€ |
2,17% |
40,420€ |
39,240€ |
40,000€ |
| 14-nov-24 |
40,220€ |
1,62% |
40,580€ |
37,540€ |
39,500€ |
| 15-nov-24 |
38,480€ |
-4,33% |
39,560€ |
38,380€ |
39,560€ |
| 18-nov-24 |
38,180€ |
-0,78% |
38,800€ |
37,780€ |
38,600€ |
| 19-nov-24 |
37,780€ |
-1,05% |
38,200€ |
37,520€ |
38,000€ |
| 20-nov-24 |
37,140€ |
-1,69% |
38,400€ |
36,880€ |
37,860€ |
| 21-nov-24 |
36,980€ |
-0,43% |
37,480€ |
36,800€ |
37,480€ |