Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
24,610$ |
-3,03% |
25,620$ |
24,461$ |
25,270$ |
| 22-oct-24 |
24,880$ |
1,10% |
24,935$ |
24,300$ |
24,620$ |
| 23-oct-24 |
25,120$ |
0,96% |
25,370$ |
24,695$ |
24,860$ |
| 24-oct-24 |
24,950$ |
-0,68% |
25,680$ |
24,830$ |
25,340$ |
| 25-oct-24 |
25,130$ |
0,72% |
25,490$ |
24,910$ |
24,960$ |
| 28-oct-24 |
25,280$ |
0,60% |
25,920$ |
25,260$ |
25,550$ |
| 29-oct-24 |
25,220$ |
-0,24% |
25,370$ |
24,690$ |
24,850$ |
| 30-oct-24 |
25,180$ |
-0,16% |
25,730$ |
25,050$ |
25,120$ |
| 31-oct-24 |
25,060$ |
-0,48% |
25,430$ |
24,610$ |
25,390$ |
| 01-nov-24 |
24,680$ |
-1,52% |
25,910$ |
24,525$ |
25,250$ |
| 04-nov-24 |
24,270$ |
-1,66% |
25,290$ |
24,080$ |
25,080$ |
| 05-nov-24 |
24,610$ |
1,40% |
25,020$ |
24,145$ |
24,230$ |
| 06-nov-24 |
27,170$ |
10,40% |
27,290$ |
25,440$ |
25,895$ |
| 07-nov-24 |
26,070$ |
-4,05% |
27,320$ |
26,020$ |
27,310$ |
| 08-nov-24 |
25,810$ |
-1,00% |
26,215$ |
25,450$ |
26,080$ |
| 11-nov-24 |
26,130$ |
1,24% |
26,505$ |
25,915$ |
26,020$ |
| 12-nov-24 |
22,760$ |
-12,90% |
25,600$ |
21,900$ |
25,550$ |
| 13-nov-24 |
21,520$ |
-5,45% |
23,030$ |
21,449$ |
22,685$ |
| 14-nov-24 |
21,990$ |
2,18% |
22,680$ |
21,030$ |
21,030$ |
| 15-nov-24 |
22,790$ |
3,64% |
23,580$ |
22,410$ |
23,270$ |
| 18-nov-24 |
23,680$ |
3,91% |
24,080$ |
22,550$ |
22,910$ |
| 19-nov-24 |
24,230$ |
2,32% |
24,560$ |
22,907$ |
23,550$ |