Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
4,890£ |
0,49% |
4,928£ |
4,860£ |
4,879£ |
| 18-mar-25 |
4,916£ |
0,53% |
5,032£ |
4,911£ |
4,912£ |
| 19-mar-25 |
4,923£ |
0,14% |
4,957£ |
4,850£ |
4,890£ |
| 20-mar-25 |
4,900£ |
-0,47% |
5,012£ |
4,898£ |
4,929£ |
| 21-mar-25 |
4,858£ |
-0,86% |
4,913£ |
4,747£ |
4,832£ |
| 24-mar-25 |
4,845£ |
-0,27% |
4,927£ |
4,829£ |
4,914£ |
| 25-mar-25 |
4,890£ |
0,93% |
4,931£ |
4,826£ |
4,869£ |
| 26-mar-25 |
4,806£ |
-1,72% |
4,980£ |
4,762£ |
4,913£ |
| 27-mar-25 |
4,732£ |
-1,54% |
4,783£ |
4,628£ |
4,720£ |
| 28-mar-25 |
4,595£ |
-2,90% |
4,755£ |
4,593£ |
4,704£ |
| 31-mar-25 |
4,423£ |
-3,74% |
4,591£ |
4,412£ |
4,520£ |
| 01-abr-25 |
4,524£ |
2,28% |
4,555£ |
4,472£ |
4,475£ |
| 02-abr-25 |
4,505£ |
-0,42% |
4,573£ |
4,482£ |
4,506£ |
| 03-abr-25 |
4,410£ |
-2,11% |
4,492£ |
4,381£ |
4,402£ |
| 04-abr-25 |
4,315£ |
-2,15% |
4,522£ |
4,240£ |
4,466£ |
| 07-abr-25 |
4,274£ |
-0,95% |
4,476£ |
4,014£ |
4,090£ |
| 08-abr-25 |
4,376£ |
2,39% |
4,457£ |
4,286£ |
4,377£ |
| 09-abr-25 |
4,328£ |
-1,10% |
4,381£ |
4,238£ |
4,255£ |
| 10-abr-25 |
4,528£ |
4,62% |
4,777£ |
4,528£ |
4,747£ |
| 11-abr-25 |
4,531£ |
0,07% |
4,578£ |
4,421£ |
4,556£ |
| 14-abr-25 |
4,693£ |
3,58% |
4,740£ |
4,585£ |
4,643£ |