Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5,166£ |
0,94% |
5,192£ |
5,116£ |
5,148£ |
| 25-nov-24 |
5,384£ |
4,22% |
5,438£ |
5,217£ |
5,274£ |
| 26-nov-24 |
5,404£ |
0,37% |
5,422£ |
5,320£ |
5,348£ |
| 27-nov-24 |
5,382£ |
-0,41% |
5,640£ |
5,314£ |
5,450£ |
| 28-nov-24 |
5,524£ |
2,64% |
5,588£ |
5,400£ |
5,406£ |
| 29-nov-24 |
5,528£ |
0,07% |
5,590£ |
5,486£ |
5,544£ |
| 02-dic-24 |
5,468£ |
-1,09% |
5,524£ |
5,420£ |
5,490£ |
| 03-dic-24 |
5,648£ |
3,29% |
5,732£ |
5,520£ |
5,528£ |
| 04-dic-24 |
5,660£ |
0,21% |
5,700£ |
5,633£ |
5,674£ |
| 05-dic-24 |
5,758£ |
1,73% |
5,764£ |
5,660£ |
5,664£ |
| 06-dic-24 |
5,744£ |
-0,24% |
5,792£ |
5,679£ |
5,764£ |
| 09-dic-24 |
5,782£ |
0,66% |
5,848£ |
5,730£ |
5,750£ |
| 10-dic-24 |
5,772£ |
-0,17% |
5,822£ |
5,746£ |
5,756£ |
| 11-dic-24 |
5,774£ |
0,03% |
5,792£ |
5,712£ |
5,784£ |
| 12-dic-24 |
5,830£ |
0,97% |
5,940£ |
5,746£ |
5,746£ |
| 13-dic-24 |
5,866£ |
0,62% |
5,884£ |
5,782£ |
5,824£ |
| 16-dic-24 |
5,814£ |
-0,89% |
5,908£ |
5,805£ |
5,830£ |
| 17-dic-24 |
5,776£ |
-0,65% |
5,838£ |
5,740£ |
5,792£ |
| 18-dic-24 |
5,810£ |
0,59% |
5,828£ |
5,734£ |
5,800£ |
| 19-dic-24 |
5,734£ |
-1,31% |
5,750£ |
5,630£ |
5,724£ |
| 20-dic-24 |
5,716£ |
-0,31% |
5,742£ |
5,660£ |
5,692£ |