Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
5,104£ |
-0,70% |
5,158£ |
5,078£ |
5,128£ |
| 24-oct-24 |
5,116£ |
0,24% |
5,196£ |
5,090£ |
5,124£ |
| 25-oct-24 |
5,066£ |
-0,98% |
5,140£ |
5,066£ |
5,096£ |
| 28-oct-24 |
5,204£ |
2,72% |
5,288£ |
5,146£ |
5,200£ |
| 29-oct-24 |
5,108£ |
-1,84% |
5,194£ |
5,024£ |
5,182£ |
| 30-oct-24 |
5,158£ |
0,98% |
5,214£ |
5,084£ |
5,126£ |
| 31-oct-24 |
5,108£ |
-0,97% |
5,192£ |
5,046£ |
5,116£ |
| 01-nov-24 |
5,210£ |
2,00% |
5,210£ |
5,010£ |
5,046£ |
| 04-nov-24 |
5,244£ |
0,65% |
5,244£ |
5,166£ |
5,188£ |
| 05-nov-24 |
5,368£ |
2,36% |
5,368£ |
5,206£ |
5,230£ |
| 06-nov-24 |
5,344£ |
-0,45% |
5,508£ |
5,338£ |
5,362£ |
| 07-nov-24 |
5,368£ |
0,45% |
5,411£ |
5,284£ |
5,370£ |
| 08-nov-24 |
5,414£ |
0,86% |
5,552£ |
5,392£ |
5,420£ |
| 11-nov-24 |
5,420£ |
0,11% |
5,462£ |
5,370£ |
5,380£ |
| 12-nov-24 |
5,214£ |
-3,80% |
5,408£ |
5,192£ |
5,370£ |
| 13-nov-24 |
5,194£ |
-0,38% |
5,273£ |
5,192£ |
5,258£ |
| 14-nov-24 |
5,174£ |
-0,39% |
5,212£ |
5,136£ |
5,202£ |
| 15-nov-24 |
5,368£ |
3,75% |
5,368£ |
5,141£ |
5,164£ |
| 18-nov-24 |
5,244£ |
-2,31% |
5,424£ |
5,230£ |
5,424£ |
| 19-nov-24 |
5,262£ |
0,34% |
5,292£ |
5,096£ |
5,236£ |
| 20-nov-24 |
5,164£ |
-1,86% |
5,258£ |
5,088£ |
5,248£ |
| 21-nov-24 |
5,118£ |
-0,89% |
5,294£ |
5,116£ |
5,220£ |