Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
4,730$ |
-0,21% |
4,780$ |
4,690$ |
4,710$ |
| 22-oct-24 |
4,700$ |
-0,63% |
4,730$ |
4,625$ |
4,690$ |
| 23-oct-24 |
4,690$ |
-0,21% |
4,710$ |
4,610$ |
4,670$ |
| 24-oct-24 |
4,720$ |
0,64% |
4,770$ |
4,675$ |
4,710$ |
| 25-oct-24 |
4,680$ |
-0,85% |
4,850$ |
4,670$ |
4,740$ |
| 28-oct-24 |
5,050$ |
7,91% |
5,060$ |
4,690$ |
4,710$ |
| 29-oct-24 |
4,940$ |
-2,18% |
5,120$ |
4,905$ |
5,050$ |
| 30-oct-24 |
4,800$ |
-2,83% |
5,005$ |
4,790$ |
4,880$ |
| 31-oct-24 |
4,720$ |
-1,67% |
4,800$ |
4,670$ |
4,800$ |
| 01-nov-24 |
4,720$ |
0,00% |
4,765$ |
4,660$ |
4,740$ |
| 04-nov-24 |
4,700$ |
-0,42% |
4,800$ |
4,680$ |
4,710$ |
| 05-nov-24 |
5,020$ |
6,81% |
5,150$ |
4,700$ |
4,700$ |
| 06-nov-24 |
5,520$ |
9,96% |
5,600$ |
5,130$ |
5,200$ |
| 07-nov-24 |
5,440$ |
-1,45% |
5,570$ |
5,380$ |
5,500$ |
| 08-nov-24 |
5,360$ |
-1,47% |
5,440$ |
5,280$ |
5,380$ |
| 11-nov-24 |
5,590$ |
4,29% |
5,610$ |
5,340$ |
5,410$ |
| 12-nov-24 |
5,500$ |
-1,61% |
5,650$ |
5,425$ |
5,570$ |
| 13-nov-24 |
4,590$ |
-16,55% |
5,471$ |
4,450$ |
5,450$ |
| 14-nov-24 |
4,560$ |
-0,65% |
4,590$ |
4,430$ |
4,570$ |
| 15-nov-24 |
4,500$ |
-1,32% |
4,580$ |
4,260$ |
4,580$ |
| 18-nov-24 |
4,570$ |
1,56% |
4,610$ |
4,390$ |
4,510$ |