Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,250$ |
18,60% |
6,710$ |
5,370$ |
5,610$ |
| 26-nov-24 |
6,620$ |
5,92% |
6,895$ |
6,120$ |
6,350$ |
| 27-nov-24 |
7,140$ |
7,85% |
7,500$ |
6,780$ |
7,320$ |
| 28-nov-24 |
7,140$ |
7,85% |
7,500$ |
6,780$ |
7,320$ |
| 29-nov-24 |
7,250$ |
1,54% |
7,740$ |
7,110$ |
7,130$ |
| 02-dic-24 |
7,220$ |
-0,41% |
7,460$ |
6,810$ |
7,310$ |
| 03-dic-24 |
6,680$ |
-7,48% |
7,250$ |
6,580$ |
7,250$ |
| 04-dic-24 |
6,960$ |
4,19% |
6,995$ |
6,470$ |
6,740$ |
| 05-dic-24 |
6,840$ |
-1,72% |
6,950$ |
6,530$ |
6,950$ |
| 06-dic-24 |
7,110$ |
3,95% |
7,170$ |
6,690$ |
6,910$ |
| 09-dic-24 |
6,790$ |
-4,50% |
7,190$ |
6,740$ |
7,190$ |
| 10-dic-24 |
6,660$ |
-1,91% |
6,810$ |
6,610$ |
6,780$ |
| 11-dic-24 |
6,720$ |
0,90% |
6,820$ |
6,470$ |
6,610$ |
| 12-dic-24 |
6,720$ |
0,00% |
7,260$ |
6,670$ |
6,700$ |
| 13-dic-24 |
6,800$ |
1,19% |
6,895$ |
6,620$ |
6,760$ |
| 16-dic-24 |
7,450$ |
9,56% |
7,550$ |
6,810$ |
6,810$ |
| 17-dic-24 |
7,440$ |
-0,13% |
7,460$ |
7,060$ |
7,340$ |
| 18-dic-24 |
6,740$ |
-9,41% |
7,560$ |
6,740$ |
7,450$ |
| 19-dic-24 |
6,880$ |
2,08% |
7,250$ |
6,860$ |
6,910$ |
| 20-dic-24 |
6,850$ |
-0,44% |
7,100$ |
6,790$ |
6,790$ |