Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
98,830$ |
0,36% |
101,310$ |
98,100$ |
98,180$ |
| 31-oct-24 |
97,490$ |
-1,36% |
99,500$ |
97,390$ |
99,030$ |
| 01-nov-24 |
97,350$ |
-0,14% |
99,050$ |
96,990$ |
97,970$ |
| 04-nov-24 |
96,460$ |
-0,91% |
97,130$ |
94,570$ |
97,060$ |
| 05-nov-24 |
97,735$ |
1,32% |
98,060$ |
96,650$ |
97,010$ |
| 06-nov-24 |
107,160$ |
9,64% |
107,330$ |
103,320$ |
103,580$ |
| 07-nov-24 |
101,690$ |
-5,10% |
106,355$ |
101,370$ |
105,940$ |
| 08-nov-24 |
101,880$ |
0,19% |
103,240$ |
101,300$ |
102,000$ |
| 11-nov-24 |
105,980$ |
4,02% |
107,100$ |
103,025$ |
103,590$ |
| 12-nov-24 |
106,720$ |
0,70% |
107,190$ |
104,730$ |
105,130$ |
| 13-nov-24 |
103,840$ |
-2,70% |
107,680$ |
103,750$ |
107,000$ |
| 14-nov-24 |
103,570$ |
-0,26% |
105,230$ |
103,180$ |
104,000$ |
| 15-nov-24 |
103,340$ |
-0,22% |
105,000$ |
102,570$ |
104,730$ |
| 18-nov-24 |
103,840$ |
0,48% |
104,420$ |
103,270$ |
103,880$ |
| 19-nov-24 |
104,230$ |
0,38% |
104,480$ |
101,930$ |
101,930$ |
| 20-nov-24 |
105,500$ |
1,22% |
105,820$ |
103,105$ |
104,040$ |
| 21-nov-24 |
106,830$ |
1,26% |
108,500$ |
105,960$ |
106,290$ |
| 22-nov-24 |
110,080$ |
3,04% |
110,310$ |
106,730$ |
106,730$ |
| 25-nov-24 |
111,230$ |
1,04% |
113,950$ |
111,190$ |
111,200$ |
| 26-nov-24 |
109,850$ |
-1,24% |
111,210$ |
109,460$ |
110,850$ |
| 27-nov-24 |
110,050$ |
0,18% |
111,970$ |
109,565$ |
110,800$ |
| 28-nov-24 |
110,050$ |
0,18% |
111,970$ |
109,565$ |
110,800$ |