Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
4,100£ |
2,50% |
4,140£ |
3,940£ |
4,100£ |
| 09-sep-24 |
4,150£ |
1,22% |
4,190£ |
4,100£ |
4,100£ |
| 10-sep-24 |
4,050£ |
-2,41% |
4,140£ |
3,970£ |
4,075£ |
| 11-sep-24 |
4,060£ |
0,25% |
4,090£ |
3,985£ |
4,015£ |
| 12-sep-24 |
4,100£ |
0,99% |
4,200£ |
4,055£ |
4,100£ |
| 13-sep-24 |
4,300£ |
4,88% |
4,300£ |
4,100£ |
4,140£ |
| 16-sep-24 |
4,210£ |
-2,09% |
4,270£ |
4,195£ |
4,235£ |
| 17-sep-24 |
4,200£ |
-0,24% |
4,300£ |
4,200£ |
4,250£ |
| 18-sep-24 |
4,165£ |
-0,83% |
4,226£ |
4,110£ |
4,205£ |
| 19-sep-24 |
4,300£ |
3,24% |
4,325£ |
4,200£ |
4,250£ |
| 20-sep-24 |
4,105£ |
-4,53% |
4,285£ |
4,105£ |
4,260£ |
| 23-sep-24 |
4,095£ |
-0,24% |
4,185£ |
4,045£ |
4,155£ |
| 24-sep-24 |
4,035£ |
-1,47% |
4,125£ |
3,980£ |
4,095£ |
| 25-sep-24 |
3,955£ |
-1,98% |
4,070£ |
3,955£ |
4,070£ |
| 26-sep-24 |
4,040£ |
2,15% |
4,100£ |
3,960£ |
3,960£ |
| 27-sep-24 |
4,090£ |
1,24% |
4,120£ |
4,045£ |
4,120£ |
| 30-sep-24 |
4,040£ |
-1,22% |
4,120£ |
4,020£ |
4,115£ |
| 01-oct-24 |
3,995£ |
-1,11% |
4,130£ |
3,990£ |
4,100£ |
| 02-oct-24 |
3,935£ |
-1,50% |
4,020£ |
3,920£ |
3,990£ |
| 03-oct-24 |
3,945£ |
0,25% |
4,010£ |
3,912£ |
4,010£ |
| 04-oct-24 |
3,970£ |
0,63% |
4,030£ |
3,938£ |
4,000£ |