Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2.403,500p |
- |
2.425,000p |
2.402,250p |
2.407,500p |
| 26-nov-24 |
2.364,500p |
- |
2.401,500p |
2.313,000p |
2.377,000p |
| 27-nov-24 |
2.359,000p |
- |
2.363,000p |
2.327,500p |
2.360,000p |
| 28-nov-24 |
2.366,500p |
- |
2.402,500p |
2.346,000p |
2.352,500p |
| 29-nov-24 |
2.356,500p |
- |
2.370,500p |
2.330,000p |
2.366,500p |
| 02-dic-24 |
2.362,500p |
- |
2.376,000p |
2.342,500p |
2.350,500p |
| 03-dic-24 |
2.355,500p |
- |
2.374,750p |
2.350,000p |
2.372,000p |
| 04-dic-24 |
2.341,500p |
- |
2.345,000p |
2.327,000p |
2.343,000p |
| 05-dic-24 |
2.424,500p |
- |
2.425,750p |
2.340,000p |
2.343,500p |
| 06-dic-24 |
2.424,000p |
- |
2.455,500p |
2.417,500p |
2.440,500p |
| 09-dic-24 |
2.431,000p |
- |
2.441,500p |
2.411,500p |
2.427,000p |
| 10-dic-24 |
2.438,500p |
- |
2.450,000p |
2.421,500p |
2.426,000p |
| 11-dic-24 |
2.478,500p |
- |
2.483,000p |
2.434,500p |
2.444,250p |
| 12-dic-24 |
2.555,500p |
- |
2.594,250p |
2.523,250p |
2.523,250p |
| 13-dic-24 |
2.611,500p |
- |
2.619,500p |
2.559,500p |
2.566,000p |
| 16-dic-24 |
2.593,500p |
- |
2.610,000p |
2.569,500p |
2.595,000p |
| 17-dic-24 |
2.543,500p |
- |
2.579,500p |
2.536,750p |
2.569,000p |
| 18-dic-24 |
2.523,500p |
- |
2.550,500p |
2.509,000p |
2.541,250p |
| 19-dic-24 |
2.517,000p |
- |
2.532,500p |
2.484,500p |
2.487,500p |
| 20-dic-24 |
2.512,500p |
- |
2.528,000p |
2.493,500p |
2.526,500p |