Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
15,000$ |
0,00% |
15,130$ |
14,700$ |
14,700$ |
| 28-oct-24 |
14,820$ |
-1,20% |
15,210$ |
14,720$ |
15,140$ |
| 29-oct-24 |
14,700$ |
-0,81% |
14,820$ |
14,390$ |
14,730$ |
| 30-oct-24 |
14,500$ |
-1,36% |
14,880$ |
14,490$ |
14,650$ |
| 31-oct-24 |
14,440$ |
-0,41% |
14,650$ |
14,350$ |
14,480$ |
| 01-nov-24 |
14,560$ |
0,83% |
14,940$ |
14,510$ |
14,530$ |
| 04-nov-24 |
14,310$ |
-1,72% |
14,630$ |
14,195$ |
14,390$ |
| 05-nov-24 |
14,850$ |
3,77% |
14,880$ |
14,151$ |
14,300$ |
| 06-nov-24 |
15,000$ |
1,01% |
15,680$ |
14,950$ |
15,390$ |
| 07-nov-24 |
14,900$ |
-0,67% |
15,250$ |
14,855$ |
14,960$ |
| 08-nov-24 |
15,000$ |
0,67% |
15,160$ |
14,700$ |
15,000$ |
| 11-nov-24 |
15,140$ |
0,93% |
15,280$ |
14,496$ |
15,220$ |
| 12-nov-24 |
14,690$ |
-2,97% |
15,060$ |
14,580$ |
14,920$ |
| 13-nov-24 |
14,600$ |
-0,61% |
15,125$ |
14,595$ |
14,690$ |
| 14-nov-24 |
14,860$ |
1,78% |
14,950$ |
14,351$ |
14,650$ |
| 15-nov-24 |
17,370$ |
16,89% |
18,000$ |
16,441$ |
16,730$ |
| 18-nov-24 |
17,020$ |
-2,01% |
17,440$ |
16,662$ |
17,240$ |
| 19-nov-24 |
17,360$ |
2,00% |
17,601$ |
16,725$ |
16,820$ |
| 20-nov-24 |
17,710$ |
2,02% |
17,710$ |
16,820$ |
17,310$ |
| 21-nov-24 |
18,490$ |
4,40% |
19,000$ |
17,920$ |
18,000$ |