Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
39,080€ |
- |
39,640€ |
38,110€ |
38,610€ |
| 26-nov-24 |
38,300€ |
- |
39,300€ |
38,300€ |
38,690€ |
| 27-nov-24 |
37,550€ |
- |
39,910€ |
37,260€ |
38,470€ |
| 28-nov-24 |
37,990€ |
- |
38,400€ |
37,690€ |
37,690€ |
| 29-nov-24 |
38,740€ |
- |
39,190€ |
37,070€ |
38,000€ |
| 02-dic-24 |
34,650€ |
- |
36,690€ |
33,900€ |
36,240€ |
| 03-dic-24 |
32,740€ |
- |
34,870€ |
31,680€ |
34,800€ |
| 04-dic-24 |
34,030€ |
- |
34,450€ |
32,820€ |
33,000€ |
| 05-dic-24 |
35,240€ |
- |
36,220€ |
34,310€ |
34,390€ |
| 06-dic-24 |
35,800€ |
- |
36,450€ |
35,260€ |
35,350€ |
| 09-dic-24 |
35,580€ |
- |
36,450€ |
35,410€ |
36,000€ |
| 10-dic-24 |
31,330€ |
- |
32,950€ |
31,180€ |
32,780€ |
| 11-dic-24 |
31,100€ |
- |
32,230€ |
30,830€ |
30,970€ |
| 12-dic-24 |
31,820€ |
- |
31,950€ |
31,070€ |
31,340€ |
| 13-dic-24 |
31,630€ |
- |
32,570€ |
31,630€ |
31,640€ |
| 16-dic-24 |
29,640€ |
- |
31,690€ |
29,500€ |
31,340€ |
| 17-dic-24 |
29,200€ |
- |
29,700€ |
29,130€ |
29,540€ |
| 18-dic-24 |
28,790€ |
- |
29,480€ |
28,780€ |
29,200€ |
| 19-dic-24 |
27,570€ |
- |
28,670€ |
27,270€ |
27,980€ |
| 20-dic-24 |
28,500€ |
- |
28,640€ |
26,800€ |
27,340€ |