Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
41,340€ |
- |
41,740€ |
41,000€ |
41,000€ |
| 25-oct-24 |
41,000€ |
- |
42,050€ |
40,660€ |
41,580€ |
| 28-oct-24 |
41,110€ |
- |
41,650€ |
40,660€ |
41,250€ |
| 29-oct-24 |
41,600€ |
- |
41,820€ |
40,890€ |
41,000€ |
| 30-oct-24 |
40,000€ |
- |
42,040€ |
39,950€ |
41,500€ |
| 31-oct-24 |
38,910€ |
- |
39,770€ |
38,820€ |
39,460€ |
| 01-nov-24 |
39,820€ |
- |
39,940€ |
38,850€ |
38,960€ |
| 04-nov-24 |
40,100€ |
- |
40,760€ |
39,720€ |
39,820€ |
| 05-nov-24 |
39,650€ |
- |
39,980€ |
38,840€ |
39,910€ |
| 06-nov-24 |
38,440€ |
- |
40,390€ |
38,430€ |
39,640€ |
| 07-nov-24 |
37,190€ |
- |
40,000€ |
36,570€ |
38,870€ |
| 08-nov-24 |
37,150€ |
- |
38,640€ |
35,100€ |
37,040€ |
| 11-nov-24 |
39,070€ |
- |
40,730€ |
37,430€ |
37,660€ |
| 12-nov-24 |
37,800€ |
- |
38,760€ |
37,740€ |
38,610€ |
| 13-nov-24 |
38,910€ |
- |
39,340€ |
37,800€ |
37,800€ |
| 14-nov-24 |
38,820€ |
- |
39,010€ |
37,520€ |
38,560€ |
| 15-nov-24 |
37,490€ |
- |
40,080€ |
37,390€ |
38,530€ |
| 18-nov-24 |
35,980€ |
- |
37,980€ |
35,780€ |
37,980€ |
| 19-nov-24 |
36,210€ |
- |
36,700€ |
35,700€ |
36,130€ |
| 20-nov-24 |
37,190€ |
- |
38,020€ |
36,550€ |
36,550€ |
| 21-nov-24 |
37,080€ |
- |
37,370€ |
36,460€ |
36,870€ |
| 22-nov-24 |
38,460€ |
- |
38,640€ |
37,090€ |
37,090€ |