Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
34,965€ |
- |
34,970€ |
34,965€ |
34,970€ |
| 12-dic-24 |
34,965€ |
- |
34,965€ |
34,965€ |
34,970€ |
| 13-dic-24 |
34,990€ |
- |
34,990€ |
34,775€ |
34,775€ |
| 16-dic-24 |
34,045€ |
- |
34,600€ |
33,870€ |
34,600€ |
| 17-dic-24 |
34,500€ |
- |
34,500€ |
34,040€ |
34,040€ |
| 18-dic-24 |
33,970€ |
- |
33,970€ |
33,970€ |
33,970€ |
| 19-dic-24 |
33,215€ |
- |
33,270€ |
33,150€ |
33,270€ |
| 20-dic-24 |
33,215€ |
- |
33,230€ |
33,215€ |
33,270€ |
| 23-dic-24 |
33,215€ |
- |
33,215€ |
33,215€ |
33,270€ |
| 24-dic-24 |
33,215€ |
- |
33,215€ |
33,215€ |
33,270€ |
| 27-dic-24 |
33,215€ |
- |
33,215€ |
33,215€ |
33,270€ |
| 30-dic-24 |
33,215€ |
- |
33,215€ |
33,215€ |
33,270€ |
| 31-dic-24 |
33,465€ |
- |
33,465€ |
33,465€ |
33,465€ |
| 02-ene-25 |
33,325€ |
- |
33,325€ |
33,325€ |
33,325€ |
| 03-ene-25 |
33,325€ |
- |
33,325€ |
33,325€ |
33,325€ |
| 06-ene-25 |
33,325€ |
- |
33,325€ |
33,325€ |
33,325€ |
| 07-ene-25 |
33,325€ |
- |
33,325€ |
33,325€ |
33,325€ |
| 08-ene-25 |
34,070€ |
- |
34,070€ |
34,070€ |
34,070€ |
| 09-ene-25 |
34,510€ |
- |
34,510€ |
34,510€ |
34,510€ |
| 10-ene-25 |
34,510€ |
- |
34,510€ |
34,510€ |
34,510€ |