Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
31,895€ |
- |
32,110€ |
31,895€ |
31,970€ |
| 29-oct-24 |
32,195€ |
- |
32,305€ |
32,040€ |
32,305€ |
| 30-oct-24 |
31,700€ |
- |
31,805€ |
31,520€ |
31,805€ |
| 31-oct-24 |
31,275€ |
- |
31,525€ |
31,085€ |
31,510€ |
| 01-nov-24 |
31,915€ |
- |
31,915€ |
31,665€ |
31,725€ |
| 04-nov-24 |
31,545€ |
- |
31,930€ |
31,410€ |
31,765€ |
| 05-nov-24 |
31,515€ |
- |
31,620€ |
31,305€ |
31,620€ |
| 06-nov-24 |
31,725€ |
- |
32,350€ |
31,675€ |
32,100€ |
| 07-nov-24 |
32,945€ |
- |
32,950€ |
32,450€ |
32,450€ |
| 08-nov-24 |
32,705€ |
- |
33,025€ |
32,595€ |
33,025€ |
| 11-nov-24 |
32,855€ |
- |
32,900€ |
32,690€ |
32,690€ |
| 12-nov-24 |
32,535€ |
- |
32,810€ |
32,260€ |
32,355€ |
| 13-nov-24 |
32,535€ |
- |
32,535€ |
32,535€ |
32,355€ |
| 14-nov-24 |
32,290€ |
- |
32,290€ |
32,285€ |
32,285€ |
| 15-nov-24 |
31,350€ |
- |
31,350€ |
31,350€ |
31,350€ |
| 18-nov-24 |
31,675€ |
- |
31,685€ |
31,435€ |
31,545€ |
| 19-nov-24 |
31,975€ |
- |
31,975€ |
31,630€ |
31,725€ |
| 20-nov-24 |
32,190€ |
- |
32,440€ |
32,065€ |
32,095€ |
| 21-nov-24 |
32,245€ |
- |
32,245€ |
31,880€ |
31,880€ |
| 22-nov-24 |
32,535€ |
- |
32,535€ |
32,535€ |
32,535€ |
| 25-nov-24 |
32,535€ |
- |
32,625€ |
32,445€ |
32,535€ |