Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-mar-25 |
16,430$ |
-4,20% |
17,090$ |
16,190$ |
16,970$ |
| 24-mar-25 |
16,980$ |
3,35% |
17,240$ |
16,665$ |
17,030$ |
| 25-mar-25 |
17,090$ |
0,65% |
17,540$ |
16,950$ |
17,050$ |
| 26-mar-25 |
17,510$ |
2,46% |
17,565$ |
17,210$ |
17,210$ |
| 27-mar-25 |
17,390$ |
-0,69% |
17,500$ |
17,190$ |
17,480$ |
| 28-mar-25 |
17,080$ |
-1,78% |
17,350$ |
16,855$ |
17,250$ |
| 31-mar-25 |
17,050$ |
-0,18% |
17,230$ |
16,510$ |
16,800$ |
| 01-abr-25 |
17,340$ |
1,70% |
17,450$ |
16,910$ |
16,910$ |
| 02-abr-25 |
17,630$ |
1,67% |
17,680$ |
17,060$ |
17,180$ |
| 03-abr-25 |
16,410$ |
-6,92% |
17,280$ |
16,345$ |
16,880$ |
| 04-abr-25 |
14,850$ |
-9,51% |
15,910$ |
14,710$ |
15,720$ |
| 07-abr-25 |
14,650$ |
-1,35% |
15,040$ |
13,750$ |
14,200$ |
| 08-abr-25 |
14,100$ |
-3,75% |
15,290$ |
13,850$ |
15,060$ |
| 09-abr-25 |
15,560$ |
10,35% |
15,570$ |
13,440$ |
13,760$ |
| 10-abr-25 |
14,250$ |
-8,42% |
15,240$ |
14,020$ |
15,090$ |
| 11-abr-25 |
14,450$ |
1,40% |
14,470$ |
13,710$ |
14,150$ |
| 14-abr-25 |
14,710$ |
1,80% |
15,020$ |
14,330$ |
14,790$ |
| 15-abr-25 |
14,820$ |
0,75% |
15,150$ |
14,590$ |
14,680$ |
| 16-abr-25 |
14,640$ |
-1,21% |
14,820$ |
14,320$ |
14,760$ |
| 17-abr-25 |
14,360$ |
-1,91% |
14,760$ |
14,325$ |
14,570$ |