Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
119,020$ |
-1,29% |
120,950$ |
118,920$ |
120,800$ |
| 25-oct-24 |
117,210$ |
-1,52% |
119,530$ |
117,210$ |
119,490$ |
| 28-oct-24 |
117,060$ |
-0,13% |
118,060$ |
117,020$ |
117,210$ |
| 29-oct-24 |
114,410$ |
-2,26% |
116,350$ |
114,380$ |
116,000$ |
| 30-oct-24 |
114,000$ |
-0,36% |
115,270$ |
113,820$ |
115,030$ |
| 31-oct-24 |
115,270$ |
1,11% |
115,820$ |
113,890$ |
113,990$ |
| 01-nov-24 |
112,680$ |
-2,25% |
115,400$ |
112,600$ |
114,680$ |
| 04-nov-24 |
112,520$ |
-0,14% |
113,125$ |
112,070$ |
112,680$ |
| 05-nov-24 |
114,080$ |
1,39% |
114,170$ |
112,060$ |
112,590$ |
| 06-nov-24 |
113,630$ |
-0,39% |
114,250$ |
112,520$ |
114,010$ |
| 07-nov-24 |
111,080$ |
-2,24% |
113,210$ |
110,310$ |
112,640$ |
| 08-nov-24 |
113,230$ |
1,94% |
114,050$ |
111,555$ |
111,770$ |
| 11-nov-24 |
112,460$ |
-0,68% |
114,160$ |
112,390$ |
112,640$ |
| 12-nov-24 |
111,880$ |
-0,52% |
113,080$ |
111,760$ |
112,660$ |
| 13-nov-24 |
111,310$ |
-0,51% |
112,800$ |
110,665$ |
112,520$ |
| 14-nov-24 |
110,680$ |
-0,57% |
111,570$ |
110,540$ |
111,570$ |
| 15-nov-24 |
112,170$ |
1,35% |
112,250$ |
109,400$ |
109,470$ |
| 18-nov-24 |
113,540$ |
1,22% |
113,680$ |
111,670$ |
111,990$ |
| 19-nov-24 |
113,580$ |
0,04% |
113,630$ |
112,045$ |
113,300$ |
| 20-nov-24 |
113,740$ |
0,14% |
113,950$ |
113,000$ |
113,440$ |
| 21-nov-24 |
114,860$ |
0,98% |
115,040$ |
113,150$ |
114,130$ |