Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
34,400Fr. |
-0,86% |
34,820Fr. |
34,380Fr. |
34,560Fr. |
| 24-oct-24 |
34,520Fr. |
0,35% |
34,920Fr. |
34,100Fr. |
34,100Fr. |
| 25-oct-24 |
34,480Fr. |
-0,12% |
34,680Fr. |
34,240Fr. |
34,380Fr. |
| 28-oct-24 |
35,000Fr. |
1,51% |
35,240Fr. |
34,620Fr. |
34,620Fr. |
| 29-oct-24 |
34,800Fr. |
-0,57% |
35,300Fr. |
34,580Fr. |
35,200Fr. |
| 30-oct-24 |
35,000Fr. |
0,57% |
35,300Fr. |
34,600Fr. |
34,680Fr. |
| 31-oct-24 |
34,160Fr. |
-2,40% |
34,900Fr. |
33,500Fr. |
34,500Fr. |
| 01-nov-24 |
34,260Fr. |
0,29% |
34,520Fr. |
34,140Fr. |
34,400Fr. |
| 04-nov-24 |
34,420Fr. |
0,47% |
34,920Fr. |
34,240Fr. |
34,240Fr. |
| 05-nov-24 |
34,180Fr. |
-0,70% |
34,740Fr. |
33,740Fr. |
34,480Fr. |
| 06-nov-24 |
33,900Fr. |
-0,82% |
34,700Fr. |
33,700Fr. |
34,620Fr. |
| 07-nov-24 |
35,000Fr. |
3,24% |
35,280Fr. |
33,940Fr. |
33,960Fr. |
| 08-nov-24 |
34,800Fr. |
-0,57% |
35,120Fr. |
34,600Fr. |
35,000Fr. |
| 11-nov-24 |
34,580Fr. |
-0,63% |
35,320Fr. |
34,580Fr. |
35,000Fr. |
| 12-nov-24 |
32,900Fr. |
-4,86% |
34,340Fr. |
32,440Fr. |
34,180Fr. |
| 13-nov-24 |
32,620Fr. |
-0,85% |
33,040Fr. |
32,460Fr. |
32,520Fr. |
| 14-nov-24 |
32,920Fr. |
0,92% |
33,080Fr. |
32,380Fr. |
32,500Fr. |
| 15-nov-24 |
33,260Fr. |
1,03% |
33,320Fr. |
32,560Fr. |
32,600Fr. |
| 18-nov-24 |
33,480Fr. |
0,66% |
33,780Fr. |
33,340Fr. |
33,720Fr. |
| 19-nov-24 |
33,260Fr. |
-0,66% |
33,760Fr. |
32,680Fr. |
33,520Fr. |
| 20-nov-24 |
33,620Fr. |
1,08% |
34,280Fr. |
33,500Fr. |
34,020Fr. |
| 21-nov-24 |
33,520Fr. |
-0,30% |
33,720Fr. |
33,200Fr. |
33,440Fr. |