Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
46,800€ |
-0,21% |
47,300€ |
46,350€ |
46,950€ |
| 25-oct-24 |
46,200€ |
-1,28% |
48,000€ |
45,900€ |
48,000€ |
| 28-oct-24 |
46,300€ |
0,22% |
46,350€ |
45,650€ |
46,150€ |
| 29-oct-24 |
46,500€ |
0,43% |
46,600€ |
44,700€ |
44,900€ |
| 30-oct-24 |
45,500€ |
-2,15% |
46,350€ |
45,200€ |
46,350€ |
| 31-oct-24 |
44,650€ |
-1,87% |
46,400€ |
43,650€ |
46,400€ |
| 01-nov-24 |
45,050€ |
0,90% |
46,450€ |
44,300€ |
46,450€ |
| 04-nov-24 |
44,900€ |
-0,33% |
45,450€ |
44,750€ |
45,350€ |
| 05-nov-24 |
44,700€ |
-0,45% |
44,800€ |
44,100€ |
44,650€ |
| 06-nov-24 |
44,700€ |
0,00% |
45,400€ |
44,550€ |
44,900€ |
| 07-nov-24 |
45,250€ |
1,23% |
45,700€ |
44,600€ |
44,650€ |
| 08-nov-24 |
44,800€ |
-0,99% |
45,600€ |
44,700€ |
45,600€ |
| 11-nov-24 |
45,650€ |
1,90% |
46,400€ |
44,750€ |
44,750€ |
| 12-nov-24 |
44,750€ |
-1,97% |
45,550€ |
44,550€ |
45,550€ |
| 13-nov-24 |
43,900€ |
-1,90% |
44,750€ |
43,750€ |
44,750€ |
| 14-nov-24 |
44,050€ |
0,34% |
44,350€ |
43,900€ |
44,350€ |
| 15-nov-24 |
43,400€ |
-1,48% |
44,100€ |
43,400€ |
43,900€ |
| 18-nov-24 |
43,500€ |
0,23% |
43,750€ |
43,150€ |
43,750€ |
| 19-nov-24 |
42,950€ |
-1,26% |
43,650€ |
42,750€ |
43,500€ |
| 20-nov-24 |
43,100€ |
0,35% |
43,650€ |
42,550€ |
42,550€ |
| 21-nov-24 |
43,100€ |
0,00% |
43,200€ |
42,850€ |
42,900€ |
| 22-nov-24 |
43,300€ |
0,46% |
43,700€ |
42,200€ |
42,200€ |