Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
46,350€ |
-1,38% |
47,250€ |
46,100€ |
47,250€ |
| 13-dic-24 |
46,050€ |
-0,65% |
47,600€ |
45,900€ |
46,650€ |
| 16-dic-24 |
46,600€ |
1,19% |
46,900€ |
45,050€ |
45,050€ |
| 17-dic-24 |
45,600€ |
-2,15% |
46,250€ |
45,250€ |
46,000€ |
| 18-dic-24 |
45,300€ |
-0,66% |
45,800€ |
45,200€ |
45,200€ |
| 19-dic-24 |
45,200€ |
-0,22% |
45,700€ |
44,950€ |
45,000€ |
| 20-dic-24 |
45,750€ |
1,22% |
45,750€ |
44,400€ |
45,150€ |
| 23-dic-24 |
45,550€ |
-0,44% |
45,650€ |
44,950€ |
45,150€ |
| 27-dic-24 |
46,250€ |
1,54% |
46,300€ |
45,300€ |
45,450€ |
| 30-dic-24 |
46,500€ |
0,54% |
46,750€ |
46,000€ |
46,000€ |
| 02-ene-25 |
45,250€ |
-2,69% |
46,700€ |
45,200€ |
45,650€ |
| 03-ene-25 |
44,850€ |
-0,88% |
45,600€ |
44,650€ |
44,650€ |
| 06-ene-25 |
46,000€ |
2,56% |
46,000€ |
44,700€ |
44,700€ |
| 07-ene-25 |
47,150€ |
2,50% |
47,150€ |
45,500€ |
45,950€ |
| 08-ene-25 |
47,700€ |
1,17% |
47,700€ |
46,550€ |
46,850€ |
| 09-ene-25 |
49,000€ |
2,73% |
49,700€ |
47,750€ |
47,750€ |
| 10-ene-25 |
48,800€ |
-0,41% |
49,200€ |
48,350€ |
48,500€ |