Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
84,430$ |
1,33% |
84,565$ |
83,820$ |
83,980$ |
| 26-nov-24 |
83,840$ |
-0,70% |
84,385$ |
83,420$ |
84,100$ |
| 27-nov-24 |
83,900$ |
0,07% |
84,740$ |
83,610$ |
83,800$ |
| 28-nov-24 |
83,900$ |
0,07% |
84,740$ |
83,610$ |
83,800$ |
| 29-nov-24 |
83,590$ |
-0,37% |
84,030$ |
83,110$ |
83,210$ |
| 02-dic-24 |
83,720$ |
0,16% |
84,090$ |
82,980$ |
83,940$ |
| 03-dic-24 |
82,940$ |
-0,93% |
84,190$ |
82,875$ |
84,000$ |
| 04-dic-24 |
82,520$ |
-0,51% |
82,790$ |
81,660$ |
82,790$ |
| 05-dic-24 |
81,740$ |
-0,95% |
82,625$ |
81,530$ |
82,450$ |
| 06-dic-24 |
82,820$ |
1,32% |
82,900$ |
81,640$ |
81,900$ |
| 09-dic-24 |
83,540$ |
0,87% |
85,120$ |
83,440$ |
83,930$ |
| 10-dic-24 |
82,080$ |
-1,75% |
83,540$ |
81,750$ |
83,110$ |
| 11-dic-24 |
81,930$ |
-0,18% |
82,310$ |
81,385$ |
82,040$ |
| 12-dic-24 |
81,560$ |
-0,45% |
82,220$ |
81,320$ |
81,940$ |
| 13-dic-24 |
80,840$ |
-0,88% |
81,520$ |
80,520$ |
81,100$ |
| 16-dic-24 |
80,070$ |
-0,95% |
81,160$ |
79,880$ |
80,500$ |
| 17-dic-24 |
80,130$ |
0,07% |
80,770$ |
79,680$ |
79,934$ |
| 18-dic-24 |
77,620$ |
-3,13% |
80,610$ |
77,510$ |
80,310$ |
| 19-dic-24 |
76,850$ |
-0,99% |
78,400$ |
76,810$ |
78,110$ |
| 20-dic-24 |
77,280$ |
0,56% |
77,910$ |
76,470$ |
76,470$ |