Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-sep-24 |
12,840$ |
-0,77% |
12,940$ |
12,820$ |
12,940$ |
| 04-sep-24 |
12,850$ |
0,08% |
12,950$ |
12,810$ |
12,850$ |
| 05-sep-24 |
13,010$ |
1,25% |
13,035$ |
12,890$ |
12,890$ |
| 06-sep-24 |
12,930$ |
-0,61% |
13,000$ |
12,890$ |
12,990$ |
| 09-sep-24 |
12,940$ |
0,08% |
12,990$ |
12,890$ |
12,920$ |
| 10-sep-24 |
12,930$ |
-0,08% |
12,980$ |
12,890$ |
12,980$ |
| 11-sep-24 |
12,920$ |
-0,08% |
12,990$ |
12,905$ |
12,970$ |
| 12-sep-24 |
12,980$ |
0,46% |
13,015$ |
12,920$ |
12,970$ |
| 13-sep-24 |
12,990$ |
0,08% |
13,010$ |
12,910$ |
13,000$ |
| 16-sep-24 |
12,980$ |
-0,08% |
13,016$ |
12,930$ |
12,980$ |
| 17-sep-24 |
13,060$ |
0,62% |
13,239$ |
13,000$ |
13,020$ |
| 18-sep-24 |
12,980$ |
-0,61% |
13,060$ |
12,970$ |
13,000$ |
| 19-sep-24 |
12,900$ |
-0,62% |
13,030$ |
12,890$ |
13,030$ |
| 20-sep-24 |
13,010$ |
0,85% |
13,025$ |
12,945$ |
12,950$ |
| 23-sep-24 |
12,930$ |
-0,61% |
12,990$ |
12,905$ |
12,960$ |
| 24-sep-24 |
13,060$ |
1,01% |
13,070$ |
12,940$ |
12,960$ |
| 25-sep-24 |
13,000$ |
-0,46% |
13,070$ |
12,970$ |
13,060$ |
| 26-sep-24 |
12,950$ |
-0,38% |
13,030$ |
12,925$ |
13,010$ |
| 27-sep-24 |
12,970$ |
0,15% |
13,045$ |
12,920$ |
12,940$ |
| 30-sep-24 |
12,980$ |
0,08% |
13,050$ |
12,930$ |
12,970$ |
| 01-oct-24 |
12,940$ |
-0,31% |
13,010$ |
12,900$ |
13,010$ |
| 02-oct-24 |
13,000$ |
0,46% |
13,030$ |
12,890$ |
12,910$ |