Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,394£ |
-0,24% |
3,422£ |
3,378£ |
3,402£ |
| 26-nov-24 |
3,392£ |
-0,06% |
3,450£ |
3,364£ |
3,396£ |
| 27-nov-24 |
3,408£ |
0,47% |
3,428£ |
3,344£ |
3,344£ |
| 28-nov-24 |
3,416£ |
0,23% |
3,478£ |
3,400£ |
3,478£ |
| 29-nov-24 |
3,404£ |
-0,35% |
3,440£ |
3,392£ |
3,396£ |
| 02-dic-24 |
3,446£ |
1,23% |
3,446£ |
3,394£ |
3,424£ |
| 03-dic-24 |
3,422£ |
-0,70% |
3,482£ |
3,400£ |
3,400£ |
| 04-dic-24 |
3,420£ |
-0,06% |
3,440£ |
3,380£ |
3,434£ |
| 05-dic-24 |
3,424£ |
0,12% |
3,488£ |
3,388£ |
3,488£ |
| 06-dic-24 |
3,520£ |
2,80% |
3,532£ |
3,426£ |
3,430£ |
| 09-dic-24 |
3,400£ |
-3,41% |
3,560£ |
3,376£ |
3,402£ |
| 10-dic-24 |
3,346£ |
-1,59% |
3,412£ |
3,346£ |
3,370£ |
| 11-dic-24 |
3,230£ |
-3,47% |
3,354£ |
3,178£ |
3,300£ |
| 12-dic-24 |
3,040£ |
-5,88% |
3,228£ |
3,034£ |
3,222£ |
| 13-dic-24 |
3,082£ |
1,38% |
3,120£ |
3,024£ |
3,024£ |
| 16-dic-24 |
3,062£ |
-0,65% |
3,108£ |
3,062£ |
3,078£ |
| 17-dic-24 |
3,074£ |
0,39% |
3,102£ |
3,050£ |
3,050£ |
| 18-dic-24 |
3,098£ |
0,78% |
3,110£ |
3,068£ |
3,076£ |
| 19-dic-24 |
3,076£ |
-0,71% |
3,100£ |
3,048£ |
3,100£ |
| 20-dic-24 |
3,088£ |
0,39% |
3,116£ |
3,028£ |
3,064£ |
| 23-dic-24 |
3,094£ |
0,19% |
3,108£ |
3,024£ |
3,024£ |