Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
2,470£ |
0,00% |
2,490£ |
2,455£ |
2,456£ |
| 12-dic-24 |
2,460£ |
-0,40% |
2,483£ |
2,452£ |
2,472£ |
| 13-dic-24 |
2,468£ |
0,33% |
2,496£ |
2,446£ |
2,446£ |
| 16-dic-24 |
2,446£ |
-0,89% |
2,482£ |
2,446£ |
2,468£ |
| 17-dic-24 |
2,426£ |
-0,82% |
2,456£ |
2,410£ |
2,428£ |
| 18-dic-24 |
2,430£ |
0,16% |
2,437£ |
2,412£ |
2,424£ |
| 19-dic-24 |
2,424£ |
-0,25% |
2,428£ |
2,400£ |
2,402£ |
| 20-dic-24 |
2,432£ |
0,33% |
2,432£ |
2,400£ |
2,406£ |
| 23-dic-24 |
2,524£ |
3,78% |
2,538£ |
2,462£ |
2,472£ |
| 24-dic-24 |
2,538£ |
0,55% |
2,540£ |
2,514£ |
2,514£ |
| 27-dic-24 |
2,542£ |
0,16% |
2,576£ |
2,504£ |
2,504£ |
| 30-dic-24 |
2,532£ |
-0,39% |
2,550£ |
2,528£ |
2,550£ |
| 31-dic-24 |
2,552£ |
0,79% |
2,554£ |
2,532£ |
2,548£ |
| 02-ene-25 |
2,560£ |
0,31% |
2,576£ |
2,520£ |
2,520£ |
| 03-ene-25 |
2,560£ |
0,00% |
2,580£ |
2,552£ |
2,552£ |
| 06-ene-25 |
2,592£ |
1,25% |
2,598£ |
2,548£ |
2,550£ |
| 07-ene-25 |
2,586£ |
-0,23% |
2,608£ |
2,582£ |
2,586£ |
| 08-ene-25 |
2,564£ |
-0,85% |
2,602£ |
2,544£ |
2,592£ |
| 09-ene-25 |
2,578£ |
0,55% |
2,588£ |
2,546£ |
2,554£ |