Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 184,5900$  (25-nov-24)
Mínimo 152,0000$  (20-dic-24)
Diferencia 32,5900$
Promedio 167,5235$
Variación % -17,45%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 179,550$ -3,10% 184,590$ 178,921$ 184,490$
26-nov-24 175,970$ -1,99% 180,550$ 175,130$ 179,730$
27-nov-24 176,190$ 0,13% 178,800$ 175,900$ 176,520$
28-nov-24 176,190$ 0,13% 178,800$ 175,900$ 176,520$
29-nov-24 177,590$ 0,79% 178,410$ 176,010$ 176,200$
02-dic-24 175,830$ -0,99% 178,280$ 173,930$ 177,770$
03-dic-24 175,760$ -0,04% 178,270$ 174,330$ 178,040$
04-dic-24 170,990$ -2,71% 176,320$ 168,690$ 176,000$
05-dic-24 172,680$ 0,99% 174,130$ 171,450$ 171,450$
06-dic-24 166,830$ -3,39% 171,900$ 164,810$ 171,850$
09-dic-24 167,120$ 0,17% 169,980$ 166,730$ 169,520$
10-dic-24 163,150$ -2,38% 167,887$ 162,580$ 167,720$
11-dic-24 163,900$ 0,46% 164,800$ 162,540$ 164,360$
12-dic-24 162,230$ -1,02% 164,045$ 161,925$ 163,710$
13-dic-24 163,340$ 0,68% 164,041$ 161,000$ 162,610$
16-dic-24 158,930$ -2,70% 162,660$ 158,510$ 162,660$
17-dic-24 160,140$ 0,76% 160,335$ 155,800$ 157,900$
18-dic-24 156,080$ -2,54% 161,740$ 155,970$ 161,020$
19-dic-24 153,060$ -1,93% 159,340$ 152,830$ 158,600$
20-dic-24 154,940$ 1,23% 156,220$ 152,000$ 152,160$