Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
23,550£ |
-0,40% |
23,646£ |
23,280£ |
23,580£ |
| 28-nov-24 |
23,680£ |
0,55% |
24,025£ |
23,460£ |
23,530£ |
| 29-nov-24 |
23,525£ |
-0,65% |
23,710£ |
23,295£ |
23,650£ |
| 02-dic-24 |
23,675£ |
0,64% |
23,760£ |
23,420£ |
23,420£ |
| 03-dic-24 |
23,500£ |
-0,74% |
23,750£ |
23,500£ |
23,725£ |
| 04-dic-24 |
23,415£ |
-0,36% |
23,455£ |
23,265£ |
23,440£ |
| 05-dic-24 |
24,285£ |
3,72% |
24,285£ |
23,400£ |
23,405£ |
| 06-dic-24 |
24,225£ |
-0,25% |
24,555£ |
24,175£ |
24,430£ |
| 09-dic-24 |
24,330£ |
0,43% |
24,420£ |
24,118£ |
24,270£ |
| 10-dic-24 |
24,455£ |
0,51% |
24,500£ |
24,215£ |
24,235£ |
| 11-dic-24 |
24,895£ |
1,80% |
24,895£ |
24,350£ |
24,450£ |
| 12-dic-24 |
25,585£ |
2,77% |
25,945£ |
25,205£ |
25,260£ |
| 13-dic-24 |
26,185£ |
2,35% |
26,195£ |
25,600£ |
25,620£ |
| 16-dic-24 |
26,000£ |
-0,71% |
26,120£ |
25,693£ |
25,940£ |
| 17-dic-24 |
25,360£ |
-2,46% |
25,816£ |
25,360£ |
25,690£ |
| 18-dic-24 |
25,185£ |
-0,69% |
25,505£ |
25,095£ |
25,400£ |
| 19-dic-24 |
25,255£ |
0,28% |
25,335£ |
24,835£ |
24,835£ |
| 20-dic-24 |
25,045£ |
-0,83% |
25,435£ |
24,935£ |
25,265£ |
| 23-dic-24 |
24,935£ |
-0,44% |
25,065£ |
24,835£ |
24,915£ |
| 24-dic-24 |
24,975£ |
0,16% |
25,150£ |
24,935£ |
25,010£ |