Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
77,940$ |
0,14% |
79,380$ |
76,940$ |
78,650$ |
| 27-nov-24 |
78,100$ |
0,21% |
78,620$ |
77,180$ |
78,430$ |
| 28-nov-24 |
78,100$ |
0,21% |
78,620$ |
77,180$ |
78,430$ |
| 29-nov-24 |
77,990$ |
-0,14% |
79,370$ |
77,890$ |
78,400$ |
| 02-dic-24 |
79,310$ |
1,69% |
80,180$ |
77,500$ |
78,190$ |
| 03-dic-24 |
80,910$ |
2,02% |
81,110$ |
78,090$ |
79,000$ |
| 04-dic-24 |
81,010$ |
0,12% |
82,260$ |
80,690$ |
80,860$ |
| 05-dic-24 |
78,920$ |
-2,58% |
81,000$ |
78,060$ |
80,910$ |
| 06-dic-24 |
77,720$ |
-1,52% |
79,500$ |
77,330$ |
79,210$ |
| 09-dic-24 |
78,410$ |
0,89% |
79,110$ |
77,550$ |
78,090$ |
| 10-dic-24 |
79,410$ |
1,28% |
80,900$ |
77,895$ |
78,790$ |
| 11-dic-24 |
80,470$ |
1,33% |
81,120$ |
79,410$ |
79,825$ |
| 12-dic-24 |
78,930$ |
-1,91% |
80,960$ |
77,825$ |
80,180$ |
| 13-dic-24 |
77,190$ |
-2,20% |
78,720$ |
76,820$ |
78,600$ |
| 16-dic-24 |
76,410$ |
-1,01% |
77,420$ |
75,050$ |
76,870$ |
| 17-dic-24 |
77,800$ |
1,82% |
78,380$ |
76,050$ |
76,300$ |
| 18-dic-24 |
75,260$ |
-3,26% |
77,570$ |
75,230$ |
77,260$ |
| 19-dic-24 |
75,820$ |
0,74% |
76,280$ |
74,500$ |
75,640$ |
| 20-dic-24 |
80,040$ |
5,57% |
81,510$ |
75,470$ |
75,470$ |
| 23-dic-24 |
79,540$ |
-0,62% |
80,250$ |
77,799$ |
78,900$ |
| 24-dic-24 |
80,240$ |
0,88% |
80,830$ |
78,590$ |
79,560$ |