Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
38,270$ |
-2,99% |
39,580$ |
38,210$ |
39,460$ |
| 26-nov-24 |
37,710$ |
-1,46% |
38,281$ |
37,280$ |
38,120$ |
| 27-nov-24 |
37,840$ |
0,34% |
38,374$ |
37,780$ |
37,780$ |
| 28-nov-24 |
37,840$ |
0,34% |
38,374$ |
37,780$ |
37,780$ |
| 29-nov-24 |
37,950$ |
0,29% |
38,200$ |
37,860$ |
38,000$ |
| 02-dic-24 |
37,610$ |
-0,90% |
38,145$ |
37,145$ |
37,960$ |
| 03-dic-24 |
37,580$ |
-0,08% |
37,990$ |
37,260$ |
37,920$ |
| 04-dic-24 |
36,290$ |
-3,43% |
37,610$ |
36,040$ |
37,600$ |
| 05-dic-24 |
35,960$ |
-0,91% |
36,645$ |
35,920$ |
36,290$ |
| 06-dic-24 |
34,990$ |
-2,70% |
35,900$ |
34,760$ |
35,890$ |
| 09-dic-24 |
35,510$ |
1,49% |
35,910$ |
34,850$ |
35,400$ |
| 10-dic-24 |
34,730$ |
-2,20% |
35,760$ |
34,690$ |
35,690$ |
| 11-dic-24 |
34,760$ |
0,09% |
34,930$ |
34,530$ |
34,925$ |
| 12-dic-24 |
34,130$ |
-1,81% |
34,750$ |
33,880$ |
34,700$ |
| 13-dic-24 |
33,880$ |
-0,73% |
34,250$ |
33,390$ |
34,000$ |
| 16-dic-24 |
32,590$ |
-3,81% |
33,750$ |
32,560$ |
33,750$ |
| 17-dic-24 |
32,170$ |
-1,29% |
32,370$ |
31,850$ |
32,180$ |
| 18-dic-24 |
31,100$ |
-3,33% |
32,360$ |
31,065$ |
32,100$ |
| 19-dic-24 |
30,520$ |
-1,86% |
31,660$ |
30,490$ |
31,450$ |
| 20-dic-24 |
30,770$ |
0,82% |
31,130$ |
30,390$ |
30,450$ |
| 23-dic-24 |
30,980$ |
0,68% |
31,089$ |
30,520$ |
30,710$ |
| 24-dic-24 |
31,240$ |
0,84% |
31,280$ |
30,560$ |
30,990$ |