Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-oct-24 |
23,950€ |
-0,83% |
24,400€ |
23,900€ |
24,150€ |
| 30-oct-24 |
23,650€ |
-1,25% |
24,100€ |
23,550€ |
23,950€ |
| 31-oct-24 |
23,400€ |
-1,06% |
23,600€ |
23,300€ |
23,400€ |
| 01-nov-24 |
23,550€ |
0,64% |
23,800€ |
23,400€ |
23,400€ |
| 04-nov-24 |
23,300€ |
-1,06% |
23,600€ |
23,150€ |
23,500€ |
| 05-nov-24 |
23,600€ |
1,29% |
23,700€ |
23,250€ |
23,300€ |
| 06-nov-24 |
23,150€ |
-1,91% |
24,050€ |
23,150€ |
23,700€ |
| 07-nov-24 |
23,300€ |
0,65% |
23,500€ |
22,950€ |
23,300€ |
| 08-nov-24 |
23,950€ |
2,79% |
23,950€ |
23,300€ |
23,350€ |
| 11-nov-24 |
24,050€ |
0,42% |
24,250€ |
23,950€ |
24,100€ |
| 12-nov-24 |
23,300€ |
-3,12% |
23,850€ |
23,250€ |
23,850€ |
| 13-nov-24 |
23,100€ |
-0,86% |
23,650€ |
22,950€ |
23,350€ |
| 14-nov-24 |
23,350€ |
1,08% |
23,400€ |
23,050€ |
23,200€ |
| 15-nov-24 |
23,450€ |
0,43% |
23,600€ |
23,100€ |
23,250€ |
| 18-nov-24 |
23,000€ |
-1,92% |
23,600€ |
22,950€ |
23,550€ |
| 19-nov-24 |
23,050€ |
0,22% |
23,200€ |
22,800€ |
23,100€ |
| 20-nov-24 |
22,900€ |
-0,65% |
23,150€ |
22,700€ |
23,050€ |
| 21-nov-24 |
22,800€ |
-0,44% |
22,950€ |
22,650€ |
22,950€ |
| 22-nov-24 |
23,900€ |
4,82% |
23,950€ |
22,850€ |
22,900€ |
| 25-nov-24 |
24,350€ |
1,88% |
24,650€ |
24,000€ |
24,400€ |
| 26-nov-24 |
24,450€ |
0,41% |
24,450€ |
24,000€ |
24,150€ |
| 27-nov-24 |
24,750€ |
1,23% |
24,900€ |
24,450€ |
24,500€ |