Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
215,700€ |
0,23% |
216,700€ |
214,600€ |
216,200€ |
| 26-nov-24 |
215,600€ |
-0,05% |
216,200€ |
214,500€ |
215,600€ |
| 27-nov-24 |
218,700€ |
1,44% |
219,400€ |
216,100€ |
216,700€ |
| 28-nov-24 |
220,000€ |
0,59% |
220,200€ |
218,800€ |
219,600€ |
| 29-nov-24 |
221,500€ |
0,68% |
222,000€ |
218,900€ |
219,700€ |
| 02-dic-24 |
221,900€ |
0,18% |
223,200€ |
219,800€ |
221,100€ |
| 03-dic-24 |
220,600€ |
-0,59% |
222,000€ |
218,500€ |
221,400€ |
| 04-dic-24 |
221,400€ |
0,36% |
222,500€ |
220,300€ |
220,600€ |
| 05-dic-24 |
224,100€ |
1,22% |
225,600€ |
221,400€ |
221,600€ |
| 06-dic-24 |
222,700€ |
-0,62% |
223,700€ |
221,800€ |
223,400€ |
| 09-dic-24 |
220,500€ |
-0,99% |
223,600€ |
220,100€ |
223,600€ |
| 10-dic-24 |
221,500€ |
0,45% |
221,900€ |
220,400€ |
221,000€ |
| 11-dic-24 |
223,000€ |
0,68% |
223,200€ |
221,000€ |
221,500€ |
| 12-dic-24 |
222,500€ |
-0,22% |
224,200€ |
221,900€ |
223,200€ |
| 13-dic-24 |
222,900€ |
0,18% |
223,500€ |
221,700€ |
222,500€ |
| 16-dic-24 |
224,400€ |
0,67% |
224,900€ |
221,800€ |
223,100€ |
| 17-dic-24 |
225,300€ |
0,40% |
225,800€ |
223,600€ |
223,900€ |
| 18-dic-24 |
224,400€ |
-0,40% |
225,700€ |
223,900€ |
224,800€ |
| 19-dic-24 |
224,600€ |
0,09% |
224,600€ |
222,500€ |
222,600€ |
| 20-dic-24 |
223,800€ |
-0,36% |
224,300€ |
221,000€ |
223,300€ |