Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
215,700€ |
1,36% |
217,300€ |
213,000€ |
213,900€ |
| 25-oct-24 |
216,000€ |
0,14% |
216,700€ |
214,400€ |
215,800€ |
| 28-oct-24 |
218,400€ |
1,11% |
218,800€ |
215,300€ |
217,100€ |
| 29-oct-24 |
216,900€ |
-0,69% |
220,100€ |
216,900€ |
220,000€ |
| 30-oct-24 |
214,300€ |
-1,20% |
216,600€ |
214,000€ |
216,300€ |
| 31-oct-24 |
213,700€ |
-0,28% |
214,100€ |
212,000€ |
212,800€ |
| 01-nov-24 |
216,500€ |
1,31% |
216,600€ |
213,400€ |
213,400€ |
| 04-nov-24 |
215,500€ |
-0,46% |
217,100€ |
214,700€ |
216,100€ |
| 05-nov-24 |
217,400€ |
0,88% |
218,200€ |
214,900€ |
215,800€ |
| 06-nov-24 |
213,900€ |
-1,61% |
221,300€ |
212,500€ |
220,200€ |
| 07-nov-24 |
212,000€ |
-0,89% |
214,400€ |
211,600€ |
214,000€ |
| 08-nov-24 |
212,200€ |
0,09% |
213,900€ |
211,500€ |
212,700€ |
| 11-nov-24 |
214,100€ |
0,90% |
214,700€ |
212,400€ |
213,400€ |
| 12-nov-24 |
209,600€ |
-2,10% |
213,600€ |
209,200€ |
213,300€ |
| 13-nov-24 |
208,200€ |
-0,67% |
210,200€ |
206,000€ |
208,700€ |
| 14-nov-24 |
211,300€ |
1,49% |
211,300€ |
208,400€ |
208,400€ |
| 15-nov-24 |
209,900€ |
-0,66% |
211,000€ |
208,500€ |
210,200€ |
| 18-nov-24 |
212,900€ |
1,43% |
212,900€ |
209,700€ |
210,300€ |
| 19-nov-24 |
211,500€ |
-0,66% |
213,400€ |
209,600€ |
212,300€ |
| 20-nov-24 |
211,500€ |
0,00% |
213,400€ |
211,300€ |
212,200€ |
| 21-nov-24 |
213,200€ |
0,80% |
213,900€ |
210,900€ |
212,000€ |
| 22-nov-24 |
215,200€ |
0,94% |
215,300€ |
211,900€ |
213,600€ |