Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
15,500€ |
3,33% |
15,500€ |
15,500€ |
15,500€ |
| 27-nov-24 |
15,500€ |
0,00% |
15,700€ |
15,500€ |
15,700€ |
| 28-nov-24 |
15,500€ |
0,00% |
15,500€ |
15,000€ |
15,000€ |
| 02-dic-24 |
15,700€ |
1,29% |
15,700€ |
15,700€ |
15,700€ |
| 03-dic-24 |
15,000€ |
-4,46% |
16,500€ |
15,000€ |
16,500€ |
| 09-dic-24 |
15,000€ |
0,00% |
15,500€ |
15,000€ |
15,500€ |
| 11-dic-24 |
14,800€ |
0,00% |
15,000€ |
14,800€ |
15,000€ |
| 13-dic-24 |
14,800€ |
0,00% |
15,600€ |
14,800€ |
15,600€ |
| 16-dic-24 |
15,700€ |
6,08% |
15,700€ |
15,700€ |
15,700€ |
| 18-dic-24 |
15,700€ |
0,00% |
15,800€ |
15,700€ |
15,800€ |
| 19-dic-24 |
15,700€ |
0,00% |
15,700€ |
15,700€ |
15,700€ |
| 20-dic-24 |
15,000€ |
-4,46% |
15,000€ |
15,000€ |
15,000€ |
| 23-dic-24 |
15,000€ |
0,00% |
15,000€ |
15,000€ |
15,000€ |