Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
19,520$ |
4,00% |
19,630$ |
18,870$ |
19,050$ |
| 26-nov-24 |
19,190$ |
-1,69% |
19,520$ |
19,055$ |
19,430$ |
| 27-nov-24 |
19,640$ |
2,34% |
19,730$ |
19,291$ |
19,320$ |
| 28-nov-24 |
19,640$ |
2,34% |
19,730$ |
19,291$ |
19,320$ |
| 29-nov-24 |
19,650$ |
0,05% |
19,700$ |
19,520$ |
19,580$ |
| 02-dic-24 |
19,820$ |
0,87% |
19,870$ |
19,430$ |
19,520$ |
| 03-dic-24 |
19,390$ |
-2,17% |
19,830$ |
19,010$ |
19,610$ |
| 04-dic-24 |
19,460$ |
0,36% |
19,750$ |
19,110$ |
19,130$ |
| 05-dic-24 |
19,310$ |
-0,77% |
19,735$ |
19,220$ |
19,630$ |
| 06-dic-24 |
19,080$ |
-1,19% |
19,565$ |
18,970$ |
19,440$ |
| 09-dic-24 |
19,450$ |
1,94% |
19,691$ |
19,130$ |
19,170$ |
| 10-dic-24 |
19,550$ |
0,51% |
19,645$ |
18,950$ |
19,440$ |
| 11-dic-24 |
20,030$ |
2,46% |
20,340$ |
19,720$ |
19,720$ |
| 12-dic-24 |
20,010$ |
-0,10% |
20,175$ |
19,880$ |
20,000$ |
| 13-dic-24 |
19,720$ |
-1,45% |
20,170$ |
19,550$ |
20,010$ |
| 16-dic-24 |
19,590$ |
-0,66% |
20,350$ |
19,520$ |
19,570$ |
| 17-dic-24 |
19,190$ |
-2,04% |
19,800$ |
19,105$ |
19,390$ |
| 18-dic-24 |
18,680$ |
-2,66% |
19,397$ |
18,590$ |
19,240$ |
| 19-dic-24 |
18,470$ |
-1,12% |
18,965$ |
18,340$ |
18,770$ |
| 20-dic-24 |
18,700$ |
1,25% |
18,840$ |
18,460$ |
18,460$ |