Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
56,750£ |
1,43% |
57,600£ |
56,000£ |
56,000£ |
| 20-nov-24 |
56,200£ |
-0,97% |
56,800£ |
55,800£ |
56,700£ |
| 21-nov-24 |
55,900£ |
-0,53% |
55,950£ |
55,100£ |
55,600£ |
| 22-nov-24 |
56,150£ |
0,45% |
56,650£ |
56,000£ |
56,350£ |
| 25-nov-24 |
56,950£ |
1,42% |
57,300£ |
56,150£ |
56,400£ |
| 26-nov-24 |
56,300£ |
-1,14% |
57,100£ |
56,300£ |
56,750£ |
| 27-nov-24 |
56,900£ |
1,07% |
57,000£ |
56,250£ |
56,250£ |
| 28-nov-24 |
57,500£ |
1,05% |
57,878£ |
57,200£ |
57,400£ |
| 29-nov-24 |
57,250£ |
-0,43% |
57,650£ |
57,181£ |
57,300£ |
| 02-dic-24 |
56,250£ |
-1,75% |
57,500£ |
56,200£ |
57,150£ |
| 03-dic-24 |
56,250£ |
0,00% |
56,900£ |
56,156£ |
56,450£ |
| 04-dic-24 |
55,850£ |
-0,71% |
56,500£ |
55,715£ |
56,250£ |
| 05-dic-24 |
56,350£ |
0,90% |
56,386£ |
55,624£ |
56,000£ |
| 06-dic-24 |
55,450£ |
-1,60% |
56,350£ |
55,450£ |
56,350£ |
| 09-dic-24 |
55,800£ |
0,63% |
55,950£ |
55,300£ |
55,800£ |
| 10-dic-24 |
55,500£ |
-0,54% |
55,800£ |
55,400£ |
55,600£ |
| 11-dic-24 |
54,500£ |
-1,80% |
55,500£ |
54,500£ |
55,150£ |
| 12-dic-24 |
54,500£ |
0,00% |
54,600£ |
54,072£ |
54,450£ |
| 13-dic-24 |
54,550£ |
0,09% |
54,700£ |
54,350£ |
54,550£ |
| 16-dic-24 |
53,800£ |
-1,37% |
54,350£ |
53,250£ |
54,050£ |
| 17-dic-24 |
53,150£ |
-1,21% |
53,950£ |
52,750£ |
53,250£ |
| 18-dic-24 |
53,000£ |
-0,28% |
53,350£ |
52,850£ |
53,100£ |