Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
52,450£ |
0,96% |
52,450£ |
51,750£ |
51,950£ |
| 21-oct-24 |
51,450£ |
-1,91% |
52,800£ |
51,450£ |
52,800£ |
| 22-oct-24 |
51,200£ |
-0,49% |
51,750£ |
50,650£ |
51,750£ |
| 23-oct-24 |
50,450£ |
-1,46% |
508,250£ |
50,450£ |
51,100£ |
| 24-oct-24 |
50,550£ |
0,20% |
50,900£ |
50,550£ |
50,600£ |
| 25-oct-24 |
50,550£ |
0,00% |
50,700£ |
50,100£ |
50,600£ |
| 28-oct-24 |
51,300£ |
1,48% |
51,300£ |
50,600£ |
50,800£ |
| 29-oct-24 |
50,500£ |
-1,56% |
51,582£ |
50,400£ |
51,550£ |
| 30-oct-24 |
50,400£ |
-0,20% |
51,000£ |
50,150£ |
50,200£ |
| 31-oct-24 |
49,040£ |
-2,70% |
50,414£ |
48,840£ |
50,200£ |
| 01-nov-24 |
49,460£ |
0,86% |
49,720£ |
48,960£ |
49,020£ |
| 04-nov-24 |
49,140£ |
-0,65% |
49,660£ |
49,140£ |
49,360£ |
| 05-nov-24 |
49,240£ |
0,20% |
49,440£ |
48,800£ |
48,880£ |
| 06-nov-24 |
48,820£ |
-0,85% |
50,050£ |
48,600£ |
49,580£ |
| 07-nov-24 |
49,100£ |
0,57% |
49,580£ |
49,100£ |
49,220£ |
| 08-nov-24 |
48,480£ |
-1,26% |
49,060£ |
48,280£ |
49,060£ |
| 11-nov-24 |
49,660£ |
2,43% |
49,660£ |
48,640£ |
48,640£ |
| 12-nov-24 |
56,700£ |
14,18% |
58,650£ |
55,750£ |
56,000£ |
| 13-nov-24 |
54,550£ |
-3,79% |
56,700£ |
54,550£ |
56,700£ |
| 14-nov-24 |
54,200£ |
-0,64% |
54,300£ |
52,850£ |
54,250£ |
| 15-nov-24 |
54,000£ |
-0,37% |
54,500£ |
53,350£ |
54,100£ |