Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
198,800 DKK |
-0,45% |
200,900 DKK |
198,650 DKK |
199,000 DKK |
| 28-oct-24 |
199,450 DKK |
0,33% |
200,600 DKK |
197,600 DKK |
199,300 DKK |
| 29-oct-24 |
197,650 DKK |
-0,90% |
200,000 DKK |
193,950 DKK |
199,450 DKK |
| 30-oct-24 |
196,050 DKK |
-0,81% |
198,400 DKK |
195,400 DKK |
197,050 DKK |
| 31-oct-24 |
202,200 DKK |
3,14% |
204,000 DKK |
193,900 DKK |
194,100 DKK |
| 01-nov-24 |
208,100 DKK |
2,92% |
209,100 DKK |
203,200 DKK |
203,900 DKK |
| 04-nov-24 |
207,900 DKK |
-0,10% |
209,700 DKK |
207,400 DKK |
208,200 DKK |
| 05-nov-24 |
209,700 DKK |
0,87% |
210,000 DKK |
206,900 DKK |
207,000 DKK |
| 06-nov-24 |
207,900 DKK |
-0,86% |
210,200 DKK |
206,800 DKK |
209,800 DKK |
| 07-nov-24 |
209,100 DKK |
0,58% |
211,900 DKK |
208,800 DKK |
208,800 DKK |
| 08-nov-24 |
205,000 DKK |
-1,96% |
210,400 DKK |
204,200 DKK |
209,000 DKK |
| 11-nov-24 |
205,900 DKK |
0,44% |
206,700 DKK |
204,800 DKK |
205,400 DKK |
| 12-nov-24 |
200,600 DKK |
-2,57% |
204,700 DKK |
200,600 DKK |
204,600 DKK |
| 13-nov-24 |
202,000 DKK |
0,70% |
203,700 DKK |
200,300 DKK |
200,600 DKK |
| 14-nov-24 |
204,800 DKK |
1,39% |
205,300 DKK |
201,600 DKK |
202,600 DKK |
| 15-nov-24 |
205,300 DKK |
0,24% |
206,300 DKK |
204,800 DKK |
204,800 DKK |
| 18-nov-24 |
207,100 DKK |
0,88% |
208,000 DKK |
205,100 DKK |
205,300 DKK |
| 19-nov-24 |
204,500 DKK |
-1,26% |
208,900 DKK |
202,300 DKK |
206,700 DKK |
| 20-nov-24 |
205,200 DKK |
0,34% |
207,200 DKK |
204,200 DKK |
205,500 DKK |
| 21-nov-24 |
203,500 DKK |
-0,83% |
205,500 DKK |
203,100 DKK |
204,800 DKK |