Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
237,680$ |
0,78% |
239,380$ |
235,450$ |
236,170$ |
| 26-nov-24 |
236,580$ |
-0,46% |
238,100$ |
233,150$ |
237,500$ |
| 27-nov-24 |
238,830$ |
0,95% |
240,945$ |
235,670$ |
237,250$ |
| 28-nov-24 |
238,830$ |
0,95% |
240,945$ |
235,670$ |
237,250$ |
| 29-nov-24 |
239,690$ |
0,36% |
241,610$ |
238,300$ |
239,530$ |
| 02-dic-24 |
241,290$ |
0,67% |
241,580$ |
238,200$ |
239,410$ |
| 03-dic-24 |
240,870$ |
-0,17% |
241,670$ |
238,870$ |
240,660$ |
| 04-dic-24 |
236,260$ |
-1,91% |
239,470$ |
234,191$ |
238,960$ |
| 05-dic-24 |
227,870$ |
-3,55% |
235,750$ |
227,200$ |
235,000$ |
| 06-dic-24 |
230,120$ |
0,99% |
231,010$ |
228,005$ |
228,450$ |
| 09-dic-24 |
235,910$ |
2,52% |
236,325$ |
229,290$ |
229,580$ |
| 10-dic-24 |
234,340$ |
-0,67% |
237,185$ |
233,900$ |
236,930$ |
| 11-dic-24 |
235,400$ |
0,45% |
237,715$ |
234,340$ |
235,800$ |
| 12-dic-24 |
234,500$ |
-0,38% |
236,418$ |
233,410$ |
234,200$ |
| 13-dic-24 |
234,890$ |
0,17% |
235,500$ |
232,000$ |
234,130$ |
| 16-dic-24 |
234,180$ |
-0,30% |
236,830$ |
233,678$ |
234,765$ |
| 17-dic-24 |
233,530$ |
-0,28% |
237,960$ |
233,255$ |
234,130$ |
| 18-dic-24 |
228,300$ |
-2,24% |
234,330$ |
228,090$ |
230,890$ |
| 19-dic-24 |
226,160$ |
-0,94% |
231,070$ |
225,840$ |
228,100$ |
| 20-dic-24 |
228,550$ |
1,06% |
230,810$ |
225,420$ |
226,960$ |
| 23-dic-24 |
229,160$ |
0,27% |
229,630$ |
226,760$ |
227,940$ |
| 24-dic-24 |
230,750$ |
0,69% |
231,000$ |
228,000$ |
228,530$ |