Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
272,680$ |
0,41% |
275,520$ |
271,810$ |
272,380$ |
| 16-oct-24 |
268,030$ |
-1,71% |
271,815$ |
266,300$ |
271,000$ |
| 17-oct-24 |
271,980$ |
1,47% |
279,410$ |
270,970$ |
277,500$ |
| 18-oct-24 |
274,380$ |
0,88% |
275,510$ |
271,310$ |
272,530$ |
| 21-oct-24 |
272,090$ |
-0,83% |
274,210$ |
270,290$ |
273,100$ |
| 22-oct-24 |
261,280$ |
-3,97% |
269,240$ |
260,610$ |
264,030$ |
| 23-oct-24 |
256,000$ |
-2,02% |
260,880$ |
254,200$ |
258,440$ |
| 24-oct-24 |
248,000$ |
-3,13% |
255,698$ |
247,820$ |
255,250$ |
| 25-oct-24 |
245,390$ |
-1,05% |
250,384$ |
244,890$ |
250,300$ |
| 28-oct-24 |
244,120$ |
-0,52% |
247,350$ |
243,030$ |
246,120$ |
| 29-oct-24 |
242,690$ |
-0,59% |
244,940$ |
241,760$ |
243,180$ |
| 30-oct-24 |
242,320$ |
-0,15% |
244,419$ |
241,100$ |
242,140$ |
| 31-oct-24 |
245,660$ |
1,38% |
248,500$ |
242,340$ |
243,890$ |
| 01-nov-24 |
247,760$ |
0,85% |
252,950$ |
247,270$ |
248,960$ |
| 04-nov-24 |
247,180$ |
-0,23% |
251,470$ |
245,990$ |
248,780$ |
| 05-nov-24 |
250,070$ |
1,17% |
250,820$ |
245,320$ |
245,660$ |
| 06-nov-24 |
247,760$ |
-0,92% |
252,940$ |
245,150$ |
252,070$ |
| 07-nov-24 |
246,100$ |
-0,67% |
250,040$ |
245,740$ |
249,700$ |
| 08-nov-24 |
245,390$ |
-0,29% |
247,130$ |
244,120$ |
247,050$ |
| 11-nov-24 |
243,250$ |
-0,87% |
246,150$ |
241,430$ |
245,000$ |
| 12-nov-24 |
239,600$ |
-1,50% |
244,510$ |
239,290$ |
244,510$ |
| 13-nov-24 |
241,530$ |
0,81% |
242,060$ |
238,974$ |
239,600$ |