Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
58,360€ |
0,03% |
58,380€ |
58,300€ |
58,380€ |
| 15-oct-24 |
58,480€ |
0,21% |
58,480€ |
58,340€ |
58,400€ |
| 16-oct-24 |
58,400€ |
-0,14% |
58,480€ |
58,380€ |
58,420€ |
| 17-oct-24 |
58,340€ |
-0,10% |
58,460€ |
58,340€ |
58,380€ |
| 18-oct-24 |
58,440€ |
0,17% |
58,440€ |
58,360€ |
58,380€ |
| 21-oct-24 |
58,400€ |
-0,07% |
58,500€ |
58,400€ |
58,400€ |
| 22-oct-24 |
58,420€ |
0,03% |
58,460€ |
58,340€ |
58,400€ |
| 23-oct-24 |
58,340€ |
-0,14% |
58,460€ |
58,320€ |
58,440€ |
| 24-oct-24 |
58,300€ |
-0,07% |
58,420€ |
58,300€ |
58,380€ |
| 25-oct-24 |
58,200€ |
-0,17% |
58,360€ |
58,180€ |
58,300€ |
| 28-oct-24 |
58,220€ |
0,03% |
58,340€ |
58,220€ |
58,220€ |
| 29-oct-24 |
58,220€ |
0,00% |
58,340€ |
58,200€ |
58,260€ |
| 30-oct-24 |
58,280€ |
0,10% |
58,360€ |
58,220€ |
58,260€ |
| 31-oct-24 |
58,200€ |
-0,14% |
58,320€ |
58,180€ |
58,240€ |
| 01-nov-24 |
58,120€ |
-0,14% |
58,240€ |
58,060€ |
58,180€ |
| 04-nov-24 |
58,000€ |
-0,21% |
58,180€ |
57,900€ |
58,100€ |
| 05-nov-24 |
58,000€ |
0,00% |
58,060€ |
57,960€ |
58,020€ |
| 06-nov-24 |
57,980€ |
-0,03% |
58,120€ |
57,960€ |
58,060€ |
| 07-nov-24 |
57,720€ |
-0,45% |
58,040€ |
57,240€ |
57,920€ |
| 08-nov-24 |
57,480€ |
-0,42% |
57,700€ |
57,440€ |
57,620€ |
| 11-nov-24 |
57,520€ |
0,07% |
57,660€ |
57,420€ |
57,600€ |
| 12-nov-24 |
57,000€ |
-0,90% |
57,480€ |
56,900€ |
57,440€ |
| 13-nov-24 |
57,160€ |
0,28% |
57,240€ |
56,900€ |
57,000€ |