Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
57,400€ |
-0,17% |
57,540€ |
57,260€ |
57,500€ |
| 28-nov-24 |
57,580€ |
0,31% |
57,600€ |
57,260€ |
57,400€ |
| 29-nov-24 |
57,720€ |
0,24% |
57,720€ |
57,040€ |
57,680€ |
| 02-dic-24 |
57,920€ |
0,35% |
58,000€ |
57,480€ |
57,980€ |
| 03-dic-24 |
57,860€ |
-0,10% |
58,080€ |
57,800€ |
57,900€ |
| 04-dic-24 |
57,500€ |
-0,62% |
57,940€ |
57,460€ |
57,860€ |
| 05-dic-24 |
57,800€ |
0,52% |
58,000€ |
57,500€ |
57,600€ |
| 06-dic-24 |
57,800€ |
0,00% |
57,920€ |
57,600€ |
57,860€ |
| 09-dic-24 |
57,920€ |
0,21% |
58,000€ |
57,660€ |
57,660€ |
| 10-dic-24 |
57,980€ |
0,10% |
58,060€ |
57,900€ |
57,960€ |
| 11-dic-24 |
57,900€ |
-0,14% |
58,180€ |
57,760€ |
58,000€ |
| 12-dic-24 |
57,800€ |
-0,17% |
58,040€ |
57,800€ |
57,820€ |
| 13-dic-24 |
57,900€ |
0,17% |
57,940€ |
57,800€ |
57,900€ |
| 16-dic-24 |
57,200€ |
-1,21% |
57,980€ |
57,180€ |
57,800€ |
| 17-dic-24 |
56,540€ |
-1,15% |
57,260€ |
56,540€ |
57,000€ |
| 18-dic-24 |
56,720€ |
0,32% |
57,120€ |
56,120€ |
56,600€ |
| 19-dic-24 |
57,000€ |
0,49% |
57,280€ |
56,660€ |
56,720€ |
| 20-dic-24 |
57,000€ |
0,00% |
57,180€ |
56,600€ |
56,800€ |
| 23-dic-24 |
58,000€ |
1,75% |
58,080€ |
56,600€ |
56,760€ |
| 27-dic-24 |
56,280€ |
-2,97% |
58,060€ |
55,960€ |
57,900€ |